Book of Baby Memes Historical Data

BABYBOME Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₁₂31
-8.92%
$ 130,011 $ 669
Dec 21, 2024 $ 0.0₁₂34
-10.52%
$ 142,750 $ 1,505
Dec 20, 2024 $ 0.0₁₂384
+11.84%
$ 161,381 $ 3,932
Dec 19, 2024 $ 0.0₁₂344
-12.41%
$ 144,449 $ 3,024
Dec 18, 2024 $ 0.0₁₂393
-2.80%
$ 164,917 $ 861
Dec 17, 2024 $ 0.0₁₂405
-4.60%
$ 169,967 $ 2,144
Dec 16, 2024 $ 0.0₁₂424
-8.39%
$ 178,164 $ 3,016
Dec 15, 2024 $ 0.0₁₂463
-1.49%
$ 194,530 $ 1,764
Dec 14, 2024 $ 0.0₁₂468
-10.45%
$ 196,711 $ 5,353
Dec 13, 2024 $ 0.0₁₂524
+27.27%
$ 219,941 $ 7,574
Dec 12, 2024 $ 0.0₁₂41
-0.09%
$ 172,378 $ 3,201
Dec 11, 2024 $ 0.0₁₂41
+7.65%
$ 172,323 $ 4,915
Dec 10, 2024 $ 0.0₁₂382
-4.63%
$ 160,336 $ 4,412
Dec 9, 2024 $ 0.0₁₂395
+1.91%
$ 166,031 $ 7,223
Dec 8, 2024 $ 0.0₁₂384
-7.39%
$ 161,171 $ 3,818
Dec 7, 2024 $ 0.0₁₂412
+2.81%
$ 173,227 $ 15,817
Dec 6, 2024 $ 0.0₁₂401
+7.99%
$ 168,225 $ 4,884
Dec 5, 2024 $ 0.0₁₂37
-9.39%
$ 155,210 $ 14,372
Dec 4, 2024 $ 0.0₁₂464
+3.58%
$ -- $ 44,395
Dec 3, 2024 $ 0.0₁₂447
-41.32%
$ 187,856 $ 44,779
Dec 2, 2024 $ 0.0₁₂76
-29.81%
$ 319,120 $ 85,481
Dec 1, 2024 $ 0.0₁₁109
+0.93%
$ 457,253 $ 167,840
Nov 30, 2024 $ 0.0₁₁108
+54.46%
$ 452,147 $ 1.42 million
Nov 29, 2024 $ 0.0₁₂688
+176.43%
$ 289,094 $ 378,665
Nov 28, 2024 $ 0.0₁₂249
+183.37%
$ 104,388 $ 95,168
Nov 27, 2024 $ 0.0₁₃876
+16.51%
$ 36,784 $ 3,710
Nov 26, 2024 $ 0.0₁₃752
-0.35%
$ 31,590 $ 2,384
Nov 25, 2024 $ 0.0₁₃756
-8.35%
$ 31,759 $ 4,174
Nov 24, 2024 $ 0.0₁₃827
+55.65%
$ 34,731 $ 5,385
Nov 23, 2024 $ 0.0₁₃533
+10.14%
$ 22,400 $ 767
Nov 22, 2024 $ 0.0₁₃493
+0.52%
$ 20,711 $ 924
Nov 21, 2024 $ 0.0₁₃535
-19.42%
$ 22,487 $ 7,899
Nov 20, 2024 $ 0.0₁₃65
+98.45%
$ 26,195 $ 6,837
Nov 19, 2024 $ 0.0₁₃336
+13.00%
$ 14,103 $ 1,687
Nov 18, 2024 $ 0.0₁₃297
-12.86%
$ 12,461 $ 5,307
Nov 17, 2024 $ 0.0₁₂25
-34.67%
$ 105,138 $ 6,373
Nov 16, 2024 $ 0.0₁₂374
-3.44%
$ 157,177 $ 683
Nov 15, 2024 $ 0.0₁₂388
+0.63%
$ 163,052 $ 107
Nov 14, 2024 $ 0.0₁₂388
+0.33%
$ 162,793 $ 140
Nov 13, 2024 $ 0.0₁₂385
-2.28%
$ 161,813 $ 175
Nov 12, 2024 $ 0.0₁₂39
-3.98%
$ 163,987 $ 96
Nov 11, 2024 $ 0.0₁₂405
+2.57%
$ 170,171 $ 470
Nov 10, 2024 $ 0.0₁₂393
+0.69%
$ 164,987 $ 192
Nov 9, 2024 $ 0.0₁₂394
+2.07%
$ 165,391 $ 74
Nov 7, 2024 $ 0.0₁₂379
+2.30%
$ 159,042 $ 344
Nov 6, 2024 $ 0.0₁₂373
+3.07%
$ 156,504 $ 518
Nov 5, 2024 $ 0.0₁₂374
+8.84%
$ 157,251 $ 114
Nov 4, 2024 $ 0.0₁₂352
+0.69%
$ -- $ 43
Nov 3, 2024 $ 0.0₁₂352
-6.47%
$ 148,043 $ 43
Nov 2, 2024 $ 0.0₁₂37
+1.41%
$ 155,332 $ 41