BEEPO Historical Data

BENZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0₇1
+0.00%
$ 500 $ 962
Jun 26, 6 AM $ 0.0₇1
+0.00%
$ 500 $ 964
Jun 26, 5 AM $ 0.0₇1
+0.00%
$ 500 $ 965
Jun 26, 1 AM $ 0.0₇11
+0.00%
$ 550 $ 1,028
Jun 26, 12 AM $ 0.0₇11
+0.00%
$ 550 $ 1,028
Jun 25, 6 PM $ 0.0₇14
+0.00%
$ 700 $ 1,024
Jun 25, 5 PM $ 0.0₇14
+0.00%
$ 700 $ 1,021
Jun 25, 11 AM $ 0.0₇17
+0.00%
$ 850 $ 1,059
Jun 25, 5 AM $ 0.0₇14
+0.00%
$ 700 $ 82,687
Jun 25, 3 AM $ 0.0₇14
+0.00%
$ 700 $ 136,609
Jun 25, 2 AM $ 0.0₇14
+0.00%
$ 700 $ 169,468
Jun 25, 1 AM $ 0.0₇14
+0.00%
$ 700 $ 215,454
Jun 25, 12 AM $ 0.0₇14
+0.00%
$ 700 $ 239,860
Jun 24, 11 PM $ 0.0₇14
+0.00%
$ 700 $ 277,386
Jun 24, 10 PM $ 0.0₇14
+0.00%
$ 700 $ 316,117
Jun 24, 9 PM $ 0.0₇14
+0.00%
$ 700 $ 351,432
Jun 24, 3 PM $ 0.0₇12
+0.00%
$ 600 $ 543,908
Jun 24, 2 PM $ 0.0₇12
+0.00%
$ 600 $ 586,799
Jun 24, 1 PM $ 0.0₇12
+0.00%
$ 600 $ 616,949
Jun 24, 7 AM $ 0.0₆15
+2.74%
$ 7,500 $ 7.9 million
Jun 24, 6 AM $ 0.0₆146
-2.01%
$ 7,300 $ 7.9 million
Jun 24, 5 AM $ 0.0₆15
+0.00%
$ 7,500 $ 7.89 million
Jun 24, 4 AM $ 0.0₆15
+3.45%
$ 7,500 $ 7.88 million
Jun 24, 3 AM $ 0.0₆145
-2.03%
$ 7,250 $ 7.88 million
Jun 24, 2 AM $ 0.0₆141
+0.71%
$ 7,050 $ 7.88 million
Jun 24, 1 AM $ 0.0₆14
-1.41%
$ 7,000 $ 7.86 million
Jun 24, 12 AM $ 0.0₆143
-3.38%
$ 7,150 $ 7.87 million
Jun 23, 11 PM $ 0.0₆15
+4.17%
$ 7,500 $ 7.86 million
Jun 23, 10 PM $ 0.0₆143
-0.69%
$ 7,150 $ 7.85 million
Jun 23, 3 PM $ 0.0₆16
+0.00%
$ 8,000 $ 8 million
Jun 23, 2 PM $ 0.0₆155
+0.00%
$ 7,750 $ 8.26 million
Jun 23, 8 AM $ 0.0₆45
+13.92%
$ 22,500 $ 13.57 million
Jun 23, 7 AM $ 0.0₆423
-1.40%
$ 21,150 $ 9.76 million
Jun 23, 6 AM $ 0.0₆45
+0.22%
$ 22,500 $ 9.98 million
Jun 23, 5 AM $ 0.0₆45
+0.22%
$ 22,500 $ 10.04 million
Jun 23, 4 AM $ 0.0₆449
+1.35%
$ 22,450 $ 10.05 million
Jun 23, 3 AM $ 0.0₆435
-3.33%
$ 21,750 $ 10.04 million
Jun 23, 2 AM $ 0.0₆45
+0.00%
$ 22,500 $ 10.04 million
Jun 23, 1 AM $ 0.0₆45
+0.00%
$ 22,500 $ 10.05 million
Jun 23, 12 AM $ 0.0₆45
+0.00%
$ 22,500 $ 10.03 million
Jun 22, 11 PM $ 0.0₆45
+0.00%
$ 22,500 $ 10.03 million
Jun 22, 5 PM $ 0.0₆489
-2.20%
$ 24,450 $ 10.02 million
Jun 22, 4 PM $ 0.0₆489
+1.24%
$ 24,450 $ 10.01 million
Jun 22, 3 PM $ 0.0₆481
+0.00%
$ 24,050 $ 9.88 million
Jun 22, 9 AM $ 0.0₅16
-2.97%
$ 79,950 $ 6.38 million
Jun 22, 7 AM $ 0.0₅168
+0.00%
$ 84,250 $ 14.69 million
Jun 22, 6 AM $ 0.0₅167
+18.96%
$ 83,450 $ 14.46 million
Jun 22, 5 AM $ 0.0₅14
-4.75%
$ 70,150 $ 14.4 million
Jun 22, 4 AM $ 0.0₅14
-3.04%
$ 70,050 $ 14.38 million
Jun 22, 3 AM $ 0.0₅144
-2.56%
$ 72,250 $ 14.37 million