Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEEPO Historical Data

BENZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $0.0₇1
+0.00%
$500 $962
Jun 26, 6 AM $0.0₇1
+0.00%
$500 $964
Jun 26, 5 AM $0.0₇1
+0.00%
$500 $965
Jun 26, 1 AM $0.0₇11
+0.00%
$550 $1,028
Jun 26, 12 AM $0.0₇11
+0.00%
$550 $1,028
Jun 25, 6 PM $0.0₇14
+0.00%
$700 $1,024
Jun 25, 5 PM $0.0₇14
+0.00%
$700 $1,021
Jun 25, 11 AM $0.0₇17
+0.00%
$850 $1,059
Jun 25, 5 AM $0.0₇14
+0.00%
$700 $82,687
Jun 25, 3 AM $0.0₇14
+0.00%
$700 $136,609
Jun 25, 2 AM $0.0₇14
+0.00%
$700 $169,468
Jun 25, 1 AM $0.0₇14
+0.00%
$700 $215,454
Jun 25, 12 AM $0.0₇14
+0.00%
$700 $239,860
Jun 24, 11 PM $0.0₇14
+0.00%
$700 $277,386
Jun 24, 10 PM $0.0₇14
+0.00%
$700 $316,117
Jun 24, 9 PM $0.0₇14
+0.00%
$700 $351,432
Jun 24, 3 PM $0.0₇12
+0.00%
$600 $543,908
Jun 24, 2 PM $0.0₇12
+0.00%
$600 $586,799
Jun 24, 1 PM $0.0₇12
+0.00%
$600 $616,949
Jun 24, 7 AM $0.0₆15
+2.74%
$7,500 $7.9 million
Jun 24, 6 AM $0.0₆146
-2.01%
$7,300 $7.9 million
Jun 24, 5 AM $0.0₆15
+0.00%
$7,500 $7.89 million
Jun 24, 4 AM $0.0₆15
+3.45%
$7,500 $7.88 million
Jun 24, 3 AM $0.0₆145
-2.03%
$7,250 $7.88 million
Jun 24, 2 AM $0.0₆141
+0.71%
$7,050 $7.88 million
Jun 24, 1 AM $0.0₆14
-1.41%
$7,000 $7.86 million
Jun 24, 12 AM $0.0₆143
-3.38%
$7,150 $7.87 million
Jun 23, 11 PM $0.0₆15
+4.17%
$7,500 $7.86 million
Jun 23, 10 PM $0.0₆143
-0.69%
$7,150 $7.85 million
Jun 23, 3 PM $0.0₆16
+0.00%
$8,000 $8 million
Jun 23, 2 PM $0.0₆155
+0.00%
$7,750 $8.26 million
Jun 23, 8 AM $0.0₆45
+13.92%
$22,500 $13.57 million
Jun 23, 7 AM $0.0₆423
-1.40%
$21,150 $9.76 million
Jun 23, 6 AM $0.0₆45
+0.22%
$22,500 $9.98 million
Jun 23, 5 AM $0.0₆45
+0.22%
$22,500 $10.04 million
Jun 23, 4 AM $0.0₆449
+1.35%
$22,450 $10.05 million
Jun 23, 3 AM $0.0₆435
-3.33%
$21,750 $10.04 million
Jun 23, 2 AM $0.0₆45
+0.00%
$22,500 $10.04 million
Jun 23, 1 AM $0.0₆45
+0.00%
$22,500 $10.05 million
Jun 23, 12 AM $0.0₆45
+0.00%
$22,500 $10.03 million
Jun 22, 11 PM $0.0₆45
+0.00%
$22,500 $10.03 million
Jun 22, 5 PM $0.0₆489
-2.20%
$24,450 $10.02 million
Jun 22, 4 PM $0.0₆489
+1.24%
$24,450 $10.01 million
Jun 22, 3 PM $0.0₆481
+0.00%
$24,050 $9.88 million
Jun 22, 9 AM $0.0₅16
-2.97%
$79,950 $6.38 million
Jun 22, 7 AM $0.0₅168
+0.00%
$84,250 $14.69 million
Jun 22, 6 AM $0.0₅167
+18.96%
$83,450 $14.46 million
Jun 22, 5 AM $0.0₅14
-4.75%
$70,150 $14.4 million
Jun 22, 4 AM $0.0₅14
-3.04%
$70,050 $14.38 million
Jun 22, 3 AM $0.0₅144
-2.56%
$72,250 $14.37 million