BEEPO Historical Data

BENZ Page 2
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 160.2
+0.00%
$ -- $ 4.47 million
5:35 AM $ 160.4
+0.00%
$ -- $ 4.46 million
5:30 AM $ 160
+0.00%
$ -- $ 4.45 million
5:25 AM $ 160
+0.00%
$ -- $ 4.44 million
5:20 AM $ 160.31
+0.00%
$ -- $ 4.43 million
5:15 AM $ 160.2
+0.00%
$ -- $ 4.42 million
5:10 AM $ 162.64
+0.00%
$ -- $ 4.4 million
5:05 AM $ 162.64
+0.00%
$ -- $ 4.39 million
5:00 AM $ 160.67
+0.00%
$ -- $ 4.37 million
4:55 AM $ 160.1
+0.00%
$ -- $ 4.36 million
4:50 AM $ 160.59
+0.00%
$ -- $ 4.34 million
4:45 AM $ 160.1
+0.00%
$ -- $ 4.32 million
4:40 AM $ 160.1
+0.00%
$ -- $ 4.3 million
4:35 AM $ 160.13
+0.00%
$ -- $ 4.28 million
4:30 AM $ 160
+0.00%
$ -- $ 4.28 million
4:25 AM $ 162.49
+0.00%
$ -- $ 4.26 million
4:20 AM $ 160.76
+0.00%
$ -- $ 4.25 million
4:15 AM $ 160
+0.00%
$ -- $ 4.23 million
4:10 AM $ 160.26
+0.00%
$ -- $ 4.22 million
4:05 AM $ 160.43
+0.00%
$ -- $ 4.21 million
4:00 AM $ 160.43
+0.00%
$ -- $ 4.19 million
3:55 AM $ 160
+0.00%
$ -- $ 4.17 million
3:50 AM $ 160
+0.00%
$ -- $ 4.16 million
3:45 AM $ 160.02
+0.00%
$ -- $ 4.14 million
3:40 AM $ 160
+0.00%
$ -- $ 4.13 million
3:35 AM $ 160
+0.00%
$ -- $ 4.13 million
3:30 AM $ 160
+0.00%
$ -- $ 4.12 million
3:25 AM $ 160.81
+0.00%
$ -- $ 4.11 million
3:20 AM $ 160
+0.00%
$ -- $ 4.1 million
3:15 AM $ 160
+0.00%
$ -- $ 4.09 million
3:10 AM $ 160.06
+0.00%
$ -- $ 4.08 million
3:05 AM $ 160
+0.00%
$ -- $ 4.07 million
3:00 AM $ 160.06
+0.00%
$ -- $ 4.06 million
2:55 AM $ 160
+0.00%
$ -- $ 4.05 million
2:50 AM $ 160
+0.00%
$ -- $ 4.04 million
2:45 AM $ 160.41
+0.00%
$ -- $ 4.04 million
2:40 AM $ 160
+0.00%
$ -- $ 4.03 million
2:35 AM $ 160
+0.00%
$ -- $ 4.02 million
2:30 AM $ 160
+0.00%
$ -- $ 4.02 million
2:25 AM $ 160
+0.00%
$ -- $ 4.01 million
2:20 AM $ 164.62
+0.00%
$ -- $ 4 million
2:15 AM $ 160.5
+0.00%
$ -- $ 3.99 million
2:10 AM $ 162.99
+0.00%
$ -- $ 3.98 million
2:05 AM $ 160
+0.00%
$ -- $ 3.98 million
2:00 AM $ 160.99
+0.00%
$ -- $ 3.97 million
1:55 AM $ 160.99
+0.00%
$ -- $ 3.96 million
1:50 AM $ 160.5
+0.00%
$ -- $ 3.95 million
1:45 AM $ 160.5
+0.00%
$ -- $ 3.94 million
1:40 AM $ 160.5
+0.00%
$ -- $ 3.93 million
1:35 AM $ 160.5
+0.00%
$ -- $ 3.93 million