ForU AI Historical Data

FORU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0169
-0.40%
$ 16.87 million $ 1,924
Mar 23, 2026 $ 0.017
+5.83%
$ 16.94 million $ 470
Mar 22, 2026 $ 0.0161
-4.68%
$ 16 million $ 2,102
Mar 21, 2026 $ 0.0169
+0.00%
$ 16.79 million $ 725
Mar 20, 2026 $ 0.0169
-2.77%
$ 16.79 million $ 1,511
Mar 19, 2026 $ 0.0173
-3.13%
$ 17.27 million $ 1,245
Mar 18, 2026 $ 0.0179
-3.20%
$ 17.83 million $ 8,990
Mar 17, 2026 $ 0.0185
-7.52%
$ 18.42 million $ 10,105
Mar 16, 2026 $ 0.02
+0.46%
$ 19.92 million $ 3,998
Mar 15, 2026 $ 0.0199
+4.08%
$ 19.83 million $ 5,126
Mar 14, 2026 $ 0.0191
+1.00%
$ 19.05 million $ 18,458
Mar 13, 2026 $ 0.0189
+14.73%
$ 18.86 million $ 103,410
Download