ForU AI Historical Data

FORU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.00805
-1.35%
$7.97 million $51,423
Jul 15, 2026 $0.00818
+0.00%
$8.07 million $58,875
Jul 14, 2026 $0.00818
+3.41%
$8.09 million $60,668
Jul 13, 2026 $0.00792
-0.88%
$7.82 million $63,825
Jul 12, 2026 $0.008
+0.13%
$7.9 million $67,816
Jul 11, 2026 $0.00799
+0.00%
$7.9 million $50,640
Jul 10, 2026 $0.008
+1.27%
$7.9 million $67,168
Jul 9, 2026 $0.0079
+0.77%
$7.81 million $61,133
Jul 8, 2026 $0.00785
-1.01%
$7.76 million $61,265
Jul 7, 2026 $0.00794
-1.37%
$7.84 million $69,788
Jul 6, 2026 $0.00804
+0.00%
$7.96 million $68,699
Jul 5, 2026 $0.00804
+3.47%
$7.95 million $68,027
Jul 4, 2026 $0.00777
+0.13%
$7.68 million $67,472
Jul 3, 2026 $0.00777
+2.78%
$7.67 million $68,250
Jul 2, 2026 $0.00754
+1.34%
$7.48 million $68,051
Jul 1, 2026 $0.00744
+1.09%
$7.36 million $71,420
Jun 30, 2026 $0.00735
-1.74%
$7.27 million $70,418
Jun 29, 2026 $0.00748
+5.06%
$7.44 million $71,309
Jun 28, 2026 $0.00712
-0.97%
$7.08 million $65,946
Jun 27, 2026 $0.00719
-1.64%
$7.15 million $72,058
Jun 26, 2026 $0.00733
+2.23%
$7.29 million $71,444
Jun 25, 2026 $0.00715
-0.97%
$7.11 million $70,625
Jun 24, 2026 $0.00722
-1.23%
$7.18 million $68,855
Jun 23, 2026 $0.00731
+2.96%
$7.27 million $71,340
Jun 22, 2026 $0.0071
+7.25%
$7.06 million $56,468
Jun 21, 2026 $0.00662
+4.09%
$6.59 million $44,774
Jun 20, 2026 $0.00637
+1.11%
$6.34 million $92,595
Jun 19, 2026 $0.0063
-24.00%
$6.27 million $93,412
Jun 18, 2026 $0.00828
+0.85%
$8.24 million $54,356
Jun 17, 2026 $0.0082
-1.68%
$8.16 million $38,025
Jun 16, 2026 $0.00834
-0.36%
$8.3 million $11,614
Jun 15, 2026 $0.00838
-3.23%
$8.34 million $11,375
Jun 14, 2026 $0.00861
+0.00%
$8.57 million $17
Jun 13, 2026 $0.00861
+0.12%
$8.57 million $324
Jun 12, 2026 $0.0086
-2.60%
$8.56 million $1,450
Jun 11, 2026 $0.00883
+2.20%
$8.78 million $164
Jun 10, 2026 $0.00864
+0.70%
$8.59 million $942
Jun 9, 2026 $0.00858
-3.70%
$8.54 million $429
Jun 8, 2026 $0.00891
+0.68%
$8.86 million $331
Jun 7, 2026 $0.00885
-10.15%
$8.8 million $2,627
Jun 6, 2026 $0.00985
+0.41%
$9.8 million $3,178
Jun 5, 2026 $0.00981
-5.49%
$9.76 million $822
Jun 4, 2026 $0.0104
-2.35%
$10.33 million $3,289
Jun 3, 2026 $0.0106
-10.94%
$10.57 million $13,423
Jun 2, 2026 $0.0119
-1.76%
$11.87 million $14,874
Jun 1, 2026 $0.0121
+0.05%
$12.09 million $13,250
May 31, 2026 $0.0118
-0.82%
$12.08 million $1,207
May 30, 2026 $0.0119
+10.54%
$11.84 million $2,074
May 29, 2026 $0.0108
-0.74%
$10.74 million $115
May 28, 2026 $0.0108
-1.36%
$10.82 million $597