ForU AI Historical Data

FORU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00722
-1.23%
$ 7.18 million $ 68,855
Jun 23, 2026 $ 0.00731
+2.96%
$ 7.27 million $ 71,340
Jun 22, 2026 $ 0.0071
+7.25%
$ 7.06 million $ 56,468
Jun 21, 2026 $ 0.00662
+4.09%
$ 6.59 million $ 44,774
Jun 20, 2026 $ 0.00637
+1.11%
$ 6.34 million $ 92,595
Jun 19, 2026 $ 0.0063
-24.00%
$ 6.27 million $ 93,412
Jun 18, 2026 $ 0.00828
+0.85%
$ 8.24 million $ 54,356
Jun 17, 2026 $ 0.0082
-1.68%
$ 8.16 million $ 38,025
Jun 16, 2026 $ 0.00834
-0.36%
$ 8.3 million $ 11,614
Jun 15, 2026 $ 0.00838
-3.23%
$ 8.34 million $ 11,375
Jun 14, 2026 $ 0.00861
+0.00%
$ 8.57 million $ 17
Jun 13, 2026 $ 0.00861
+0.12%
$ 8.57 million $ 324
Jun 12, 2026 $ 0.0086
-2.60%
$ 8.56 million $ 1,450
Jun 11, 2026 $ 0.00883
+2.20%
$ 8.78 million $ 164
Jun 10, 2026 $ 0.00864
+0.70%
$ 8.59 million $ 942
Jun 9, 2026 $ 0.00858
-3.70%
$ 8.54 million $ 429
Jun 8, 2026 $ 0.00891
+0.68%
$ 8.86 million $ 331
Jun 7, 2026 $ 0.00885
-10.15%
$ 8.8 million $ 2,627
Jun 6, 2026 $ 0.00985
+0.41%
$ 9.8 million $ 3,178
Jun 5, 2026 $ 0.00981
-5.49%
$ 9.76 million $ 822
Jun 4, 2026 $ 0.0104
-2.35%
$ 10.33 million $ 3,289
Jun 3, 2026 $ 0.0106
-10.94%
$ 10.57 million $ 13,423
Jun 2, 2026 $ 0.0119
-1.76%
$ 11.87 million $ 14,874
Jun 1, 2026 $ 0.0121
+0.05%
$ 12.09 million $ 13,250
May 31, 2026 $ 0.0118
-0.82%
$ 12.08 million $ 1,207
May 30, 2026 $ 0.0119
+10.54%
$ 11.84 million $ 2,074
May 29, 2026 $ 0.0108
-0.74%
$ 10.74 million $ 115
May 28, 2026 $ 0.0108
-1.36%
$ 10.82 million $ 597
May 27, 2026 $ 0.011
-2.53%
$ 10.97 million $ 141
May 26, 2026 $ 0.0113
-0.58%
$ 11.25 million $ 576
May 25, 2026 $ 0.0114
+5.10%
$ 11.32 million $ 4,490
May 24, 2026 $ 0.0108
+0.84%
$ 10.77 million $ 8
May 23, 2026 $ 0.0107
+0.66%
$ 10.68 million $ 140
May 22, 2026 $ 0.0106
+0.47%
$ 10.61 million $ 140
May 21, 2026 $ 0.0106
+1.42%
$ 10.56 million $ 148
May 20, 2026 $ 0.0104
-1.03%
$ 10.41 million $ 18
May 19, 2026 $ 0.0105
+0.48%
$ 10.52 million $ 34
May 18, 2026 $ 0.0105
+0.00%
$ 10.47 million $ 228
May 17, 2026 $ 0.0105
-4.37%
$ 10.47 million $ 770
May 16, 2026 $ 0.011
-0.72%
$ 10.95 million $ 88
May 15, 2026 $ 0.0111
-0.36%
$ 11.03 million $ 323
May 14, 2026 $ 0.0111
-1.86%
$ 11.07 million $ 725
May 13, 2026 $ 0.0113
+3.48%
$ 11.28 million $ 409
May 12, 2026 $ 0.0109
-2.67%
$ 10.9 million $ 1,403
May 11, 2026 $ 0.0112
-2.44%
$ 11.2 million $ 1,559
May 10, 2026 $ 0.0115
+0.88%
$ 11.48 million $ 154
May 9, 2026 $ 0.0114
+0.26%
$ 11.38 million $ 11
May 8, 2026 $ 0.0114
+0.56%
$ 11.35 million $ 46
May 7, 2026 $ 0.0113
-0.29%
$ 11.28 million $ 130
May 6, 2026 $ 0.0114
-1.05%
$ 11.32 million $ 461