ForU AI Historical Data

FORU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.0088
+0.46%
$ 8.75 million $ 2,020
Jun 7, 4 PM $ 0.00876
+0.69%
$ 8.71 million $ 1,871
Jun 7, 3 PM $ 0.0087
+0.81%
$ 8.65 million $ 1,744
Jun 7, 2 PM $ 0.00863
-2.04%
$ 8.59 million $ 1,567
Jun 7, 1 PM $ 0.00881
+0.00%
$ 8.76 million $ 1,468
Jun 7, 12 PM $ 0.00881
+0.00%
$ 8.76 million $ 2,612
Jun 7, 11 AM $ 0.00881
-0.79%
$ 8.76 million $ 2,614
Jun 7, 10 AM $ 0.00888
+0.00%
$ 8.83 million $ 2,609
Jun 7, 9 AM $ 0.00888
+0.00%
$ 8.83 million $ 3,389
Jun 7, 8 AM $ 0.00888
+0.00%
$ 8.83 million $ 3,389
Jun 7, 7 AM $ 0.00888
+0.00%
$ 8.83 million $ 3,846
Jun 7, 6 AM $ 0.00888
-0.11%
$ 8.83 million $ 3,956
Jun 7, 5 AM $ 0.00889
+3.13%
$ 8.84 million $ 4,044
Jun 7, 4 AM $ 0.00893
-0.33%
$ 8.88 million $ 3,713
Jun 7, 3 AM $ 0.00896
-1.10%
$ 8.91 million $ 3,890
Jun 7, 2 AM $ 0.00906
-5.23%
$ 9.01 million $ 3,738
Jun 7, 1 AM $ 0.00956
-2.94%
$ 9.51 million $ 3,549
Jun 7, 12 AM $ 0.00985
+0.00%
$ 9.8 million $ 3,178
Jun 6, 11 PM $ 0.00985
+0.00%
$ 9.8 million $ 3,178
Jun 6, 10 PM $ 0.00985
+0.00%
$ 9.8 million $ 3,178
Jun 6, 9 PM $ 0.00985
-1.10%
$ 9.8 million $ 3,178
Jun 6, 8 PM $ 0.00996
+0.00%
$ 9.91 million $ 3,175
Jun 6, 7 PM $ 0.00996
+0.00%
$ 9.91 million $ 3,175
Jun 6, 6 PM $ 0.00996
+0.00%
$ 9.91 million $ 3,175
Jun 6, 5 PM $ 0.00996
+0.00%
$ 9.91 million $ 3,328
Jun 6, 4 PM $ 0.00996
+0.00%
$ 9.91 million $ 3,328
Jun 6, 3 PM $ 0.00996
+0.00%
$ 9.91 million $ 3,414
Jun 6, 2 PM $ 0.00996
+0.00%
$ 9.91 million $ 3,550
Jun 6, 1 PM $ 0.00996
+1.74%
$ 9.91 million $ 3,552
Jun 6, 12 PM $ 0.00979
+0.00%
$ 9.74 million $ 2,406
Jun 6, 11 AM $ 0.00979
+0.00%
$ 9.74 million $ 2,406
Jun 6, 10 AM $ 0.00979
-0.51%
$ 9.74 million $ 2,406
Jun 6, 9 AM $ 0.00984
+0.00%
$ 9.79 million $ 1,772
Jun 6, 8 AM $ 0.00984
-0.30%
$ 9.79 million $ 1,777
Jun 6, 7 AM $ 0.00987
+0.61%
$ 9.82 million $ 1,321
Jun 6, 6 AM $ 0.00981
+1.03%
$ 9.76 million $ 1,210
Jun 6, 5 AM $ 0.00971
+0.00%
$ 9.66 million $ 1,153
Jun 6, 4 AM $ 0.00971
-1.22%
$ 9.66 million $ 1,220
Jun 6, 3 AM $ 0.00983
+0.00%
$ 9.78 million $ 1,023
Jun 6, 2 AM $ 0.00983
+0.20%
$ 9.78 million $ 1,216
Jun 6, 1 AM $ 0.00981
+0.00%
$ 9.76 million $ 919
Jun 6, 12 AM $ 0.00981
+0.00%
$ 9.76 million $ 822
Jun 5, 11 PM $ 0.00981
+0.00%
$ 9.76 million $ 822
Jun 5, 10 PM $ 0.00981
+0.00%
$ 9.76 million $ 822
Jun 5, 9 PM $ 0.00981
+0.00%
$ 9.76 million $ 899
Jun 5, 8 PM $ 0.00981
+0.00%
$ 9.76 million $ 899
Jun 5, 7 PM $ 0.00981
+0.00%
$ 9.76 million $ 899
Jun 5, 6 PM $ 0.00981
-0.94%
$ 9.76 million $ 899
Jun 5, 5 PM $ 0.0099
+0.00%
$ 9.85 million $ 746
Jun 5, 4 PM $ 0.0099
-1.67%
$ 9.85 million $ 760