ForU AI Historical Data

FORU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0115
-4.00%
$ 11.47 million $ 44
Apr 21, 5 AM $ 0.012
+0.00%
$ 11.95 million $ 34
Apr 21, 4 AM $ 0.012
-0.08%
$ 11.95 million $ 34
Apr 21, 3 AM $ 0.012
+0.00%
$ 11.96 million $ 33
Apr 21, 2 AM $ 0.012
+0.00%
$ 11.96 million $ 33
Apr 21, 1 AM $ 0.012
+0.59%
$ 11.96 million $ 33
Apr 21, 12 AM $ 0.0119
-0.50%
$ 11.89 million $ 9
Apr 20, 11 PM $ 0.012
+0.00%
$ 11.95 million $ 8
Apr 20, 10 PM $ 0.012
+0.00%
$ 11.95 million $ 8
Apr 20, 9 PM $ 0.012
+0.00%
$ 11.95 million $ 8
Apr 20, 8 PM $ 0.012
+0.00%
$ 11.95 million $ 8
Apr 20, 7 PM $ 0.012
+0.00%
$ 11.95 million $ 12
Apr 20, 6 PM $ 0.012
+0.00%
$ 11.95 million $ 12
Apr 20, 5 PM $ 0.012
+0.50%
$ 11.95 million $ 7
Apr 20, 4 PM $ 0.0119
-0.35%
$ 11.89 million $ 6
Apr 20, 3 PM $ 0.012
+0.00%
$ 11.93 million $ 9
Apr 20, 2 PM $ 0.012
+0.35%
$ 11.93 million $ 9
Apr 20, 1 PM $ 0.0119
+0.00%
$ 11.89 million $ 12
Apr 20, 12 PM $ 0.0119
+0.00%
$ 11.89 million $ 12
Apr 20, 11 AM $ 0.0119
+0.00%
$ 11.89 million $ 12
Apr 20, 10 AM $ 0.0119
+0.00%
$ 11.89 million $ 77
Apr 20, 9 AM $ 0.0119
+0.00%
$ 11.89 million $ 95
Apr 20, 8 AM $ 0.0119
+0.00%
$ 11.89 million $ 95
Apr 20, 7 AM $ 0.0119
-0.17%
$ 11.89 million $ 95
Apr 20, 6 AM $ 0.012
-0.20%
$ 11.91 million $ 162
Apr 20, 5 AM $ 0.012
+0.12%
$ 11.93 million $ 160
Apr 20, 4 AM $ 0.012
+0.00%
$ 11.92 million $ 164
Apr 20, 3 AM $ 0.012
+0.00%
$ 11.92 million $ 164
Apr 20, 2 AM $ 0.012
+0.00%
$ 11.92 million $ 164
Apr 20, 1 AM $ 0.012
-0.13%
$ 11.92 million $ 164
Apr 20, 12 AM $ 0.012
+0.00%
$ 11.93 million $ 164
Apr 19, 11 PM $ 0.012
+0.13%
$ 11.93 million $ 164
Apr 19, 10 PM $ 0.012
+0.00%
$ 11.92 million $ 125
Apr 19, 9 PM $ 0.012
+0.00%
$ 11.92 million $ 125
Apr 19, 8 PM $ 0.012
+0.00%
$ 11.92 million $ 125
Apr 19, 7 PM $ 0.012
+0.00%
$ 11.92 million $ 125
Apr 19, 6 PM $ 0.012
+0.00%
$ 11.92 million $ 125
Apr 19, 5 PM $ 0.012
+0.00%
$ 11.92 million $ 125
Apr 19, 4 PM $ 0.012
+0.17%
$ 11.92 million $ 125
Apr 19, 3 PM $ 0.0119
+0.00%
$ 11.9 million $ 121
Apr 19, 2 PM $ 0.0119
+0.00%
$ 11.9 million $ 121
Apr 19, 1 PM $ 0.0116
+0.00%
$ 11.59 million $ 115
Apr 19, 12 PM $ 0.0116
+0.00%
$ 11.59 million $ 227
Apr 19, 11 AM $ 0.0116
+0.09%
$ 11.59 million $ 227
Apr 19, 10 AM $ 0.0116
+0.17%
$ 11.58 million $ 197
Apr 19, 9 AM $ 0.0116
-0.50%
$ 11.56 million $ 475
Apr 19, 8 AM $ 0.0117
+0.04%
$ 11.62 million $ 485
Apr 19, 7 AM $ 0.0117
-1.34%
$ 11.61 million $ 531
Apr 19, 6 AM $ 0.0118
+0.04%
$ 11.77 million $ 463
Apr 19, 5 AM $ 0.0118
-0.03%
$ 11.76 million $ 458