ForU AI Historical Data

FORU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $ 0.00856
+0.12%
$ 8.46 million $ 65,308
Aug 10, 10 PM $ 0.00855
+0.00%
$ 8.45 million $ 65,252
Aug 10, 9 PM $ 0.00855
-0.12%
$ 8.45 million $ 65,219
Aug 10, 8 PM $ 0.00856
-0.12%
$ 8.46 million $ 65,173
Aug 10, 7 PM $ 0.00856
+0.00%
$ 8.46 million $ 65,965
Aug 10, 6 PM $ 0.00857
+0.12%
$ 8.47 million $ 65,737
Aug 10, 5 PM $ 0.00855
+0.12%
$ 8.45 million $ 65,673
Aug 10, 4 PM $ 0.00852
-0.47%
$ 8.42 million $ 64,462
Aug 10, 3 PM $ 0.00856
-0.12%
$ 8.46 million $ 64,491
Aug 10, 2 PM $ 0.00859
+0.35%
$ 8.49 million $ 64,465
Aug 10, 1 PM $ 0.00856
-0.23%
$ 8.46 million $ 65,375
Aug 10, 12 PM $ 0.00859
-0.58%
$ 8.49 million $ 64,730
Aug 10, 11 AM $ 0.00863
-0.23%
$ 8.53 million $ 64,699
Aug 10, 10 AM $ 0.00866
+0.35%
$ 8.56 million $ 65,485
Aug 10, 9 AM $ 0.00863
+0.12%
$ 8.53 million $ 65,220
Aug 10, 8 AM $ 0.00863
+0.23%
$ 8.53 million $ 65,613
Aug 10, 7 AM $ 0.00862
+0.12%
$ 8.52 million $ 64,935
Aug 10, 6 AM $ 0.00861
-0.12%
$ 8.51 million $ 64,845
Aug 10, 5 AM $ 0.00861
+0.23%
$ 8.51 million $ 64,298
Aug 10, 4 AM $ 0.00859
-0.23%
$ 8.49 million $ 65,219
Aug 10, 3 AM $ 0.0086
-0.12%
$ 8.5 million $ 65,135
Aug 10, 2 AM $ 0.0086
-0.35%
$ 8.5 million $ 64,811
Aug 10, 1 AM $ 0.00863
+0.12%
$ 8.53 million $ 64,627
Aug 10, 12 AM $ 0.00863
+0.47%
$ 8.53 million $ 64,418
Aug 9, 11 PM $ 0.0086
-0.35%
$ 8.5 million $ 64,359
Aug 9, 10 PM $ 0.00863
-0.69%
$ 8.53 million $ 64,449
Aug 9, 9 PM $ 0.0087
+0.23%
$ 8.6 million $ 64,377
Aug 9, 8 PM $ 0.00869
+0.23%
$ 8.59 million $ 63,915
Aug 9, 7 PM $ 0.00868
-0.12%
$ 8.58 million $ 63,567
Aug 9, 6 PM $ 0.00869
+0.12%
$ 8.59 million $ 63,730
Aug 9, 5 PM $ 0.00869
-0.11%
$ 8.59 million $ 63,551
Aug 9, 4 PM $ 0.0087
+0.12%
$ 8.6 million $ 63,472
Aug 9, 3 PM $ 0.00869
+0.00%
$ 8.59 million $ 63,765
Aug 9, 2 PM $ 0.00867
+0.00%
$ 8.57 million $ 62,905
Aug 9, 1 PM $ 0.00866
+0.23%
$ 8.56 million $ 60,838
Aug 9, 12 PM $ 0.00864
+0.35%
$ 8.54 million $ 60,447
Aug 9, 11 AM $ 0.00862
+0.00%
$ 8.52 million $ 59,680
Aug 9, 10 AM $ 0.00862
+0.35%
$ 8.52 million $ 57,339
Aug 9, 9 AM $ 0.00859
+0.12%
$ 8.49 million $ 56,255
Aug 9, 8 AM $ 0.00861
+0.00%
$ 8.51 million $ 54,480
Aug 9, 7 AM $ 0.00861
-0.23%
$ 8.51 million $ 55,202
Aug 9, 6 AM $ 0.00861
+0.00%
$ 8.51 million $ 54,060
Aug 9, 5 AM $ 0.00859
+0.23%
$ 8.49 million $ 54,436
Aug 9, 4 AM $ 0.00857
+0.12%
$ 8.47 million $ 53,436
Aug 9, 3 AM $ 0.00857
-0.12%
$ 8.47 million $ 52,472
Aug 9, 2 AM $ 0.00857
-0.46%
$ 8.47 million $ 52,251
Aug 9, 1 AM $ 0.00861
+0.12%
$ 8.51 million $ 51,983
Aug 9, 12 AM $ 0.00861
+0.23%
$ 8.51 million $ 52,096
Aug 8, 11 PM $ 0.00859
+0.23%
$ 8.49 million $ 52,006
Aug 8, 10 PM $ 0.00857
-0.23%
$ 8.47 million $ 51,862