ForU AI Historical Data

FORU Page 2
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.00858
+0.00%
$ 8.54 million $ 438
7:05 PM $ 0.00858
+0.00%
$ 8.54 million $ 438
7:04 PM $ 0.00858
+0.00%
$ 8.54 million $ 438
7:03 PM $ 0.00858
+0.00%
$ 8.54 million $ 438
7:02 PM $ 0.00858
+0.00%
$ 8.54 million $ 438
7:01 PM $ 0.00858
+0.00%
$ 8.54 million $ 438
7:00 PM $ 0.00858
+0.00%
$ 8.54 million $ 438
6:59 PM $ 0.00858
+0.00%
$ 8.54 million $ 438
6:58 PM $ 0.00858
+0.00%
$ 8.54 million $ 501
6:57 PM $ 0.00858
+0.00%
$ 8.54 million $ 501
6:56 PM $ 0.00858
+0.00%
$ 8.54 million $ 501
6:55 PM $ 0.00858
+0.00%
$ 8.54 million $ 501
6:54 PM $ 0.00858
+0.00%
$ 8.54 million $ 501
6:53 PM $ 0.00858
+0.00%
$ 8.54 million $ 501
6:52 PM $ 0.00864
+0.00%
$ 8.54 million $ 482
6:51 PM $ 0.00864
+0.00%
$ 8.54 million $ 482
6:50 PM $ 0.00864
+0.00%
$ 8.54 million $ 482
6:49 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:48 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:47 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:46 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:45 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:44 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:43 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:42 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:41 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:40 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:39 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:38 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:37 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:36 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:35 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:34 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:33 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:32 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:31 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:30 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:29 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:28 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:27 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:26 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:25 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:24 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:23 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:22 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:21 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:20 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:19 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:18 PM $ 0.00864
+0.00%
$ 8.59 million $ 482
6:17 PM $ 0.00864
+0.00%
$ 8.59 million $ 482