TEC Token Historical Data

TEC
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.0₅618
+0.00%
$ 130 $ 20,548
Oct 26, 8 AM $ 0.000052
+0.00%
$ 1,093 $ 20,543
Oct 26, 12 AM $ 0.00259
+0.00%
$ 54,470 $ 20,396
Oct 25, 8 AM $ 0.00279
-2.48%
$ 58,493 $ 370
Oct 25, 1 AM $ 0.506
-10.34%
$ 10.63 million $ 11,870
Oct 25, 12 AM $ 0.567
-2.15%
$ 11.9 million $ 12,683
Oct 24, 11 PM $ 0.58
+0.00%
$ 12.17 million $ 16,265
Oct 24, 2 PM $ 0.58
-0.12%
$ 12.18 million $ 12,696
Oct 24, 1 PM $ 0.584
-0.16%
$ 12.26 million $ 12,727
Oct 24, 12 PM $ 0.586
+0.92%
$ 12.31 million $ 12,774
Oct 24, 11 AM $ 0.583
-1.53%
$ 12.24 million $ 11,895
Oct 24, 10 AM $ 0.592
-1.01%
$ 12.44 million $ 11,883
Oct 24, 9 AM $ 0.598
-5.18%
$ 12.57 million $ 11,885
Oct 24, 8 AM $ 0.631
-6.17%
$ 13.25 million $ 12,485
Oct 24, 7 AM $ 0.673
+0.00%
$ 14.14 million $ 11,987
Oct 24, 6 AM $ 0.674
-0.02%
$ 14.16 million $ 11,974
Oct 24, 5 AM $ 0.675
+0.00%
$ 14.18 million $ 12,140
Oct 24, 4 AM $ 0.685
-0.40%
$ 14.39 million $ 12,026
Oct 24, 3 AM $ 0.688
-7.46%
$ 14.63 million $ 12,138
Oct 24, 2 AM $ 0.744
-1.50%
$ 15.63 million $ 12,077
Oct 24, 1 AM $ 0.756
-0.45%
$ 15.88 million $ 12,032
Oct 24, 12 AM $ 0.769
-0.97%
$ 16.16 million $ 12,141
Oct 23, 4 PM $ 0.78
-0.90%
$ 16.38 million $ 12,130
Oct 23, 1 PM $ 0.797
+0.00%
$ 16.73 million $ 12,027
Oct 23, 12 PM $ 0.797
+0.00%
$ 16.73 million $ 12,024
Oct 23, 11 AM $ 0.797
-0.03%
$ 16.73 million $ 12,243
Oct 23, 10 AM $ 0.812
+0.00%
$ 17.05 million $ 12,374
Oct 23, 9 AM $ 0.835
-0.28%
$ 17.54 million $ 12,341
Oct 23, 8 AM $ 0.84
+1.58%
$ 17.25 million $ 12,029
Oct 23, 7 AM $ 0.828
-1.72%
$ 17.38 million $ 12,022
Oct 23, 5 AM $ 0.843
-0.86%
$ 17.7 million $ 12,059
Oct 23, 4 AM $ 0.851
-0.69%
$ 17.87 million $ 12,039
Oct 23, 1 AM $ 0.777
+9.08%
$ 16.33 million $ 8,342
Oct 22, 2 PM $ 0.72
-0.05%
$ 15.11 million $ 6,063
Oct 22, 8 AM $ 0.736
-0.22%
$ 15.47 million $ 5,903
Oct 22, 7 AM $ 0.741
+0.93%
$ 15.55 million $ 5,856
Oct 22, 6 AM $ 0.734
-1.39%
$ 15.41 million $ 5,498
Oct 22, 5 AM $ 0.741
+1.37%
$ 15.57 million $ 5,273
Oct 22, 3 AM $ 0.727
+0.00%
$ 15.27 million $ 4,868
Oct 22, 2 AM $ 0.725
-0.64%
$ 15.23 million $ 4,746
Oct 22, 1 AM $ 0.732
+1.07%
$ 15.37 million $ 4,585
Oct 22, 12 AM $ 0.725
-0.45%
$ 15.22 million $ 4,493
Oct 21, 11 PM $ 0.728
+0.00%
$ -- $ 4,556
Oct 21, 10 AM $ 0.873
+0.00%
$ 18.33 million $ 5,071
Oct 21, 9 AM $ 0.876
-0.26%
$ 18.39 million $ 5,030
Oct 21, 7 AM $ 0.75
-0.30%
$ 15.74 million $ 4,086
Oct 21, 5 AM $ 0.757
+0.00%
$ 15.89 million $ 4,034
Oct 21, 4 AM $ 0.762
-1.14%
$ 16 million $ 3,954
Oct 21, 3 AM $ 0.759
+8.37%
$ 15.93 million $ 3,725
Oct 21, 2 AM $ 0.701
-8.58%
$ 14.71 million $ 2,292
Download