Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.12
+0.00%
$5.18 million $45,020
Yesterday $1.12
+0.20%
$5.19 million $52,599
Oct 14, 2026 $1.12
+0.02%
$5.18 million $47,501
Oct 13, 2026 $1.12
+0.28%
$5.18 million $37,671
Oct 12, 2026 $1.12
-0.19%
$5.17 million $37,136
Oct 11, 2026 $1.12
+0.01%
$5.18 million $12,989
Oct 10, 2026 $1.12
+0.11%
$4.61 million $27,557
Oct 9, 2026 $1.12
-0.22%
$4.61 million $63,893
Oct 8, 2026 $1.12
+0.00%
$4.62 million $22,967
Oct 7, 2026 $1.12
-1.10%
$4.62 million $28
Oct 4, 2026 $1.13
+0.00%
$-- $2
Oct 3, 2026 $1.13
+0.00%
$4.5 million $2
Oct 2, 2026 $1.12
-2.83%
$4.48 million $7
Oct 1, 2026 $1.13
-0.64%
$4.53 million $7
Sep 30, 2026 $1.14
+0.05%
$-- $19
Sep 29, 2026 $1.14
-0.36%
$4.54 million $26
Sep 28, 2026 $1.14
-0.45%
$4.56 million $32
Sep 27, 2026 $1.14
+0.11%
$-- $12
Sep 26, 2026 $1.14
-0.24%
$4.22 million $15
Sep 25, 2026 $1.14
-1.05%
$4.21 million $10
Sep 24, 2026 $1.14
+0.38%
$4.23 million $39
Sep 23, 2026 $1.14
-0.45%
$4.22 million $36
Sep 22, 2026 $1.15
-0.73%
$4.27 million $0
Sep 21, 2026 $1.16
+0.98%
$4.29 million $56
Sep 20, 2026 $1.15
+0.24%
$4.27 million $28
Sep 19, 2026 $1.15
+0.23%
$4.29 million $17
Sep 18, 2026 $1.15
+0.16%
$4.29 million $35
Sep 16, 2026 $1.13
+0.00%
$4.2 million $102
Sep 15, 2026 $1.13
-2.55%
$-- $49
Sep 14, 2026 $1.15
-0.38%
$4.3 million $36
Sep 13, 2026 $1.16
-0.17%
$-- $7
Sep 12, 2026 $1.16
-0.11%
$4.25 million $10
Sep 11, 2026 $1.16
+0.62%
$4.28 million $67
Sep 10, 2026 $1.14
-0.44%
$4.21 million $0
Sep 9, 2026 $1.14
-1.42%
$4.21 million $6
Sep 8, 2026 $1.15
-0.10%
$4.24 million $1
Sep 7, 2026 $1.16
-0.01%
$4.25 million $1
Sep 6, 2026 $1.16
+0.00%
$-- $0.0₁₃1
Sep 5, 2026 $1.15
+1.20%
$4.3 million $27
Sep 4, 2026 $1.14
-2.38%
$-- $12
Sep 3, 2026 $1.17
+4.91%
$4.36 million $2
Sep 2, 2026 $1.11
+0.73%
$-- $0
Sep 1, 2026 $1.12
-2.17%
$4.18 million $0
Aug 31, 2026 $1.03
-9.21%
$-- $11
Aug 30, 2026 $1.16
-0.61%
$4.32 million $6
Aug 28, 2026 $1.16
+0.21%
$-- $99
Aug 27, 2026 $1.16
+4.30%
$4.27 million $89
Aug 25, 2026 $1.05
-9.71%
$-- $130
Aug 24, 2026 $1.1
+0.00%
$-- $74
May 24, 2026 $1.21
+0.00%
$-- $1
Download