Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $1.12
+0.00%
$5.18 million $44,350
Today, at 12 AM $1.12
-0.09%
$5.18 million $44,350
Yesterday, at 11 PM $1.12
+0.00%
$5.19 million $52,599
Yesterday, at 10 PM $1.12
+0.01%
$5.19 million $54,638
Yesterday, at 9 PM $1.12
+0.20%
$5.19 million $52,149
Yesterday, at 8 PM $1.12
+0.03%
$5.18 million $52,180
Yesterday, at 7 PM $1.12
-0.18%
$5.18 million $52,092
Yesterday, at 6 PM $1.12
-0.01%
$5.19 million $51,366
Yesterday, at 5 PM $1.12
+0.11%
$5.19 million $51,541
Yesterday, at 4 PM $1.12
+0.01%
$5.18 million $50,186
Yesterday, at 3 PM $1.12
+0.35%
$5.18 million $53,911
Yesterday, at 2 PM $1.12
+0.04%
$5.17 million $46,077
Yesterday, at 1 PM $1.12
+0.24%
$5.18 million $44,258
Yesterday, at 12 PM $1.12
-0.14%
$5.17 million $43,652
Yesterday, at 11 AM $1.12
+0.04%
$5.18 million $45,785
Yesterday, at 10 AM $1.12
-0.06%
$5.17 million $49,414
Yesterday, at 9 AM $1.12
-0.16%
$5.18 million $49,756
Yesterday, at 8 AM $1.12
-0.07%
$5.19 million $48,612
Yesterday, at 7 AM $1.12
+0.00%
$5.18 million $48,260
Yesterday, at 6 AM $1.12
+0.13%
$5.19 million $45,795
Yesterday, at 5 AM $1.12
+0.00%
$5.19 million $45,485
Yesterday, at 4 AM $1.12
-0.09%
$5.19 million $45,241
Yesterday, at 3 AM $1.12
+0.00%
$5.19 million $44,710
Yesterday, at 2 AM $1.12
+0.20%
$5.19 million $43,846
Yesterday, at 1 AM $1.12
+0.00%
$5.18 million $43,957
Oct 14, 11 PM $1.12
+0.29%
$5.18 million $47,501
Oct 14, 10 PM $1.12
+0.11%
$5.16 million $37,412
Oct 14, 9 PM $1.11
-0.03%
$5.15 million $38,089
Oct 14, 8 PM $1.12
+0.00%
$5.16 million $38,163
Oct 14, 7 PM $1.12
+0.02%
$5.16 million $41,094
Oct 14, 6 PM $1.12
+0.07%
$5.15 million $40,535
Oct 14, 5 PM $1.11
+0.02%
$5.15 million $40,697
Oct 14, 4 PM $1.11
+0.11%
$5.15 million $40,560
Oct 14, 3 PM $1.11
+0.03%
$5.15 million $36,754
Oct 14, 2 PM $1.11
-0.21%
$5.15 million $42,662
Oct 14, 1 PM $1.12
-0.16%
$5.16 million $42,447
Oct 14, 12 PM $1.12
-0.28%
$5.17 million $40,450
Oct 14, 11 AM $1.12
-0.02%
$5.18 million $36,400
Oct 14, 10 AM $1.12
-0.09%
$5.18 million $34,463
Oct 14, 9 AM $1.12
-0.08%
$5.18 million $36,357
Oct 14, 8 AM $1.12
+0.12%
$5.19 million $36,876
Oct 14, 7 AM $1.12
+0.04%
$5.18 million $36,144
Oct 14, 6 AM $1.12
-0.01%
$5.18 million $36,065
Oct 14, 5 AM $1.12
+0.00%
$5.18 million $39,917
Oct 14, 4 AM $1.12
+0.08%
$5.18 million $39,283
Oct 14, 3 AM $1.12
+0.00%
$5.18 million $38,978
Oct 14, 2 AM $1.12
-0.12%
$5.18 million $38,953
Oct 14, 1 AM $1.12
+0.00%
$5.18 million $37,418
Oct 14, 12 AM $1.12
+0.10%
$5.18 million $37,145
Oct 13, 11 PM $1.12
+0.00%
$5.18 million $37,671
Download