Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.21
-7.17%
$ -- $ 31
Apr 2026 $ 1.16
+4.35%
$ -- $ 6
Mar 2026 $ 1.14
-88.26%
$ -- $ 1,337
Feb 2026 $ 8.88
+8.31%
$ -- $ 86,229
Jan 2026 $ 1.2
+1.88%
$ 4.66 million $ 57,574
Dec 2025 $ 1.18
+1.45%
$ 636,425 $ 3,302
Nov 2025 $ 1.16
+0.00%
$ -- $ 9,592
Oct 2025 $ 1.15
-1.79%
$ 669,184 $ 10,687
Sep 2025 $ 1.18
+2.78%
$ 692,563 $ 28,489
Aug 2025 $ 1.14
-0.24%
$ 511,474 $ 15,474
Jul 2025 $ 1.12
-10.14%
$ 741,237 $ 28
Download