Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
May 2026 $1.21
-7.17%
$-- $31
Apr 2026 $1.16
+4.35%
$-- $6
Mar 2026 $1.14
-88.26%
$-- $1,337
Feb 2026 $8.88
+8.31%
$-- $86,229
Jan 2026 $1.2
+1.88%
$4.66 million $57,574
Dec 2025 $1.18
+1.45%
$636,425 $3,302
Nov 2025 $1.16
+0.00%
$-- $9,592
Oct 2025 $1.15
-1.79%
$669,184 $10,687
Sep 2025 $1.18
+2.78%
$692,563 $28,489
Aug 2025 $1.14
-0.24%
$511,474 $15,474
Jul 2025 $1.12
-10.14%
$741,237 $28
Download