Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
May 18 $ 1.15
-11.71%
$ -- $ 30
Apr 13 $ 1.16
-2.63%
$ -- $ 6
Apr 6 $ 1.11
+0.00%
$ -- $ 0
Mar 30 $ 1.14
+0.00%
$ -- $ 0
Mar 23 $ 1.09
+0.00%
$ 650,756 $ 2
Mar 2 $ 6.6
-32.14%
$ -- $ 1,335
Feb 23 $ 8.88
-1.61%
$ -- $ 289
Feb 16 $ 8.95
+1.38%
$ 5.14 million $ 13,530
Feb 9 $ 8.88
-1.66%
$ 5.05 million $ 23,942
Feb 2 $ 8.86
+0.01%
$ 5.15 million $ 36,859
Jan 26 $ 8.18
+582.70%
$ 5.13 million $ 1,687
Jan 19 $ 7.28
+34.87%
$ -- $ 56,104
Jan 12 $ 1.17
+1.24%
$ -- $ 141
Jan 5 $ 1.15
-1.22%
$ 661,387 $ 984
Dec 29 $ 1.18
-13.04%
$ 665,962 $ 431
Dec 15 $ 1.19
+1.05%
$ -- $ 864
Dec 1 $ 1.17
+0.50%
$ -- $ 1,679
Nov 24 $ 1.16
+1.27%
$ -- $ 802
Nov 17 $ 1.15
-1.37%
$ 546,823 $ 4,907
Nov 10 $ 1.15
-0.40%
$ 510,065 $ 1,137
Nov 3 $ 1.17
+1.65%
$ -- $ 1,410
Oct 27 $ 1.15
-1.08%
$ 664,750 $ 2,280
Oct 13 $ 1.17
-1.31%
$ -- $ 4,551
Oct 6 $ 1.02
-12.90%
$ -- $ 529
Sep 29 $ 1.17
+0.31%
$ 340,491 $ 5,104
Sep 22 $ 1.16
-0.55%
$ 764,811 $ 6,467
Sep 15 $ 1.17
+0.61%
$ 1.09 million $ 6,016
Sep 8 $ 1.18
+1.32%
$ 415,948 $ 5,041
Sep 1 $ 1.09
-5.14%
$ 440,624 $ 3,766
Aug 25 $ 1.14
-12.64%
$ 511,474 $ 6,540
Aug 18 $ 1.28
+9.97%
$ 459,129 $ 3,537
Aug 11 $ 1.17
-11.74%
$ 505,749 $ 4,509
Jul 28 $ 1.16
-5.59%
$ -- $ 17
Jul 21 $ 1.24
-0.56%
$ 794,516 $ 2
Download