Coinranking
Monerium EURe Historical Data
EURe
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 2, 2026 | $1.18 | -0.08% | ||
| Jan 1, 2026 | $1.18 | +0.15% | ||
| Dec 31, 2025 | $1.18 | -0.11% | ||
| Dec 30, 2025 | $1.18 | -0.04% | ||
| Dec 29, 2025 | $1.18 | -12.80% | ||
| Dec 28, 2025 | $1.36 | -2.56% | ||
| Dec 21, 2025 | $1.18 | -0.65% | ||
| Dec 20, 2025 | $1.19 | +1.08% | ||
| Dec 19, 2025 | $1.17 | -0.12% | ||
| Dec 5, 2025 | $1.17 | +0.50% | ||
| Nov 27, 2025 | $1.16 | +0.33% | ||
| Nov 26, 2025 | $1.16 | +0.02% | ||
| Nov 25, 2025 | $1.15 | +1.01% | ||
| Nov 24, 2025 | $1.14 | -0.20% | ||
| Nov 23, 2025 | $1.15 | -0.28% | ||
| Nov 22, 2025 | $1.15 | +0.35% | ||
| Nov 21, 2025 | $1.15 | -0.87% | ||
| Nov 20, 2025 | $1.16 | +1.71% | ||
| Nov 19, 2025 | $1.14 | -2.49% | ||
| Nov 18, 2025 | $1.16 | +0.14% | ||
| Nov 17, 2025 | $1.16 | -0.22% | ||
| Nov 16, 2025 | $1.16 | +0.32% | ||
| Nov 15, 2025 | $1.15 | -1.45% | ||
| Nov 14, 2025 | $1.17 | -0.56% | ||
| Nov 13, 2025 | $1.13 | -2.35% | ||
| Nov 5, 2025 | $1.17 | +3.12% | ||
| Nov 4, 2025 | $1.13 | -1.00% | ||
| Nov 3, 2025 | $1.15 | -0.11% | ||
| Nov 2, 2025 | $1.15 | -0.57% | ||
| Nov 1, 2025 | $1.15 | -0.53% | ||
| Oct 31, 2025 | $1.15 | +0.62% | ||
| Oct 30, 2025 | $1.15 | -0.91% | ||
| Oct 29, 2025 | $1.16 | -0.71% | ||
| Oct 28, 2025 | $1.16 | -0.12% | ||
| Oct 27, 2025 | $1.16 | -0.19% | ||
| Oct 26, 2025 | $1.17 | +0.33% | ||
| Oct 19, 2025 | $1.16 | -0.30% | ||
| Oct 18, 2025 | $1.17 | -1.08% | ||
| Oct 17, 2025 | $1.17 | +0.57% | ||
| Oct 16, 2025 | $1.16 | +0.32% | ||
| Oct 15, 2025 | $1.15 | -2.48% | ||
| Oct 12, 2025 | $1.04 | +2.07% | ||
| Oct 11, 2025 | $1.02 | -2.08% | ||
| Oct 10, 2025 | $1.04 | -10.15% | ||
| Oct 9, 2025 | $1.16 | +0.12% | ||
| Oct 8, 2025 | $1.16 | +2.42% | ||
| Oct 7, 2025 | $1.14 | -3.76% | ||
| Oct 6, 2025 | $1.18 | +0.61% | ||
| Oct 5, 2025 | $1.17 | +0.19% | ||
| Oct 4, 2025 | $1.17 | -0.05% | ||