Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 PM $1.12
+0.01%
$5.17 million $14,702
Oct 11, 7 PM $1.12
-0.01%
$5.17 million $15,090
Oct 11, 6 PM $1.12
-0.01%
$5.17 million $15,449
Oct 11, 5 PM $1.12
-0.06%
$5.17 million $18,021
Oct 11, 4 PM $1.12
-0.04%
$5.18 million $19,404
Oct 11, 3 PM $1.12
+0.09%
$5.18 million $16,809
Oct 11, 2 PM $1.12
-0.08%
$5.17 million $22,483
Oct 11, 1 PM $1.12
+0.03%
$5.18 million $20,931
Oct 11, 12 PM $1.12
+0.00%
$5.18 million $22,073
Oct 11, 11 AM $1.12
-0.03%
$5.18 million $22,047
Oct 11, 10 AM $1.12
-0.07%
$5.18 million $22,401
Oct 11, 9 AM $1.12
+0.01%
$4.62 million $22,278
Oct 11, 8 AM $1.12
+0.00%
$4.62 million $23,493
Oct 11, 7 AM $1.12
+0.00%
$4.62 million $28,174
Oct 11, 6 AM $1.12
+0.00%
$4.62 million $28,337
Oct 11, 3 AM $1.12
+0.00%
$4.61 million $28,682
Oct 11, 2 AM $1.12
+0.00%
$4.61 million $27,633
Oct 11, 1 AM $1.12
+0.00%
$4.61 million $27,599
Oct 11, 12 AM $1.12
+0.00%
$4.61 million $27,599
Oct 10, 11 PM $1.12
+0.00%
$4.61 million $27,557
Oct 10, 10 PM $1.12
+0.00%
$4.61 million $27,059
Oct 10, 9 PM $1.12
-0.06%
$4.61 million $27,075
Oct 10, 8 PM $1.12
-0.06%
$4.62 million $25,947
Oct 10, 7 PM $1.12
-0.01%
$4.62 million $27,106
Oct 10, 6 PM $1.12
-0.02%
$4.62 million $26,941
Oct 10, 5 PM $1.12
-0.13%
$4.61 million $23,900
Oct 10, 4 PM $1.12
+0.00%
$4.61 million $24,712
Oct 10, 3 PM $1.12
+0.09%
$4.61 million $28,528
Oct 10, 2 PM $1.12
+0.02%
$4.61 million $23,975
Oct 10, 1 PM $1.12
+0.00%
$4.61 million $28,001
Oct 10, 12 PM $1.12
-0.12%
$4.61 million $35,850
Oct 10, 11 AM $1.12
-0.02%
$4.61 million $37,775
Oct 10, 10 AM $1.12
+0.00%
$4.61 million $57,176
Oct 10, 9 AM $1.12
-0.19%
$4.61 million $55,689
Oct 10, 8 AM $1.12
+0.20%
$4.62 million $58,657
Oct 10, 7 AM $1.12
+0.00%
$4.61 million $58,748
Oct 10, 6 AM $1.12
+0.02%
$4.61 million $58,403
Oct 10, 5 AM $1.12
+0.02%
$4.61 million $62,093
Oct 10, 4 AM $1.12
+0.00%
$4.61 million $62,363
Oct 10, 1 AM $1.12
+0.00%
$4.61 million $63,854
Oct 9, 11 PM $1.12
+0.01%
$4.61 million $63,893
Oct 9, 10 PM $1.12
+0.01%
$4.61 million $63,817
Oct 9, 9 PM $1.12
+0.01%
$4.61 million $64,243
Oct 9, 8 PM $1.12
-0.09%
$4.6 million $66,173
Oct 9, 7 PM $1.12
+0.01%
$4.61 million $66,918
Oct 9, 5 PM $1.12
+0.04%
$4.61 million $69,925
Oct 9, 4 PM $1.12
+0.07%
$4.61 million $70,295
Oct 9, 3 PM $1.12
+0.00%
$4.61 million $64,811
Oct 9, 2 PM $1.12
+0.03%
$4.61 million $68,263
Oct 9, 1 PM $1.12
-0.20%
$4.61 million $73,557