Monerium EURe Historical Data

EURe Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 9.31
+0.00%
$ 5.31 million $ 364
Feb 23, 3 PM $ 9.32
-0.08%
$ 5.32 million $ 390
Feb 23, 2 PM $ 8.65
+0.00%
$ 4.93 million $ 391
Feb 23, 1 PM $ 9.33
+7.50%
$ 5.32 million $ 363
Feb 23, 12 PM $ 8.67
-4.67%
$ 4.94 million $ 364
Feb 23, 11 AM $ 9.39
+3.31%
$ 5.35 million $ 201
Feb 23, 10 AM $ 9.4
-0.03%
$ 5.36 million $ 201
Feb 23, 9 AM $ 9.09
+0.00%
$ 5.18 million $ 208
Feb 23, 8 AM $ 9.09
-3.63%
$ 5.18 million $ 201
Feb 23, 7 AM $ 9.41
-0.03%
$ 5.36 million $ 209
Feb 23, 6 AM $ 9.07
-0.26%
$ 5.17 million $ 208
Feb 23, 5 AM $ 9.43
+0.00%
$ 5.38 million $ 201
Feb 23, 4 AM $ 9.44
-0.04%
$ 5.38 million $ 209
Feb 23, 3 AM $ 9.09
+0.00%
$ 5.18 million $ 209
Feb 23, 2 AM $ 9.05
+0.00%
$ 5.16 million $ 201
Feb 23, 1 AM $ 9.06
+0.00%
$ 5.17 million $ 200
Feb 23, 12 AM $ 9.09
+0.74%
$ 5.18 million $ 201
Feb 22, 11 PM $ 9.02
-0.28%
$ 5.14 million $ 200
Feb 22, 10 PM $ 8.98
-0.50%
$ 5.12 million $ 200
Feb 22, 9 PM $ 9.02
+0.31%
$ 5.14 million $ 200
Feb 22, 8 PM $ 9
+0.00%
$ 5.13 million $ 199
Feb 22, 7 PM $ 8.99
+0.00%
$ 5.13 million $ 199
Feb 22, 6 PM $ 9
+0.00%
$ 5.13 million $ 199
Feb 22, 5 PM $ 8.99
+0.00%
$ 5.13 million $ 199
Feb 22, 4 PM $ 9
+0.00%
$ 5.13 million $ 199
Feb 22, 10 AM $ 8.99
+0.66%
$ 5.13 million $ 2,080
Feb 22, 9 AM $ 8.93
+0.00%
$ 5.09 million $ 2,067
Feb 22, 8 AM $ 8.94
+0.00%
$ 5.09 million $ 2,066
Feb 22, 7 AM $ 8.93
-0.04%
$ 5.09 million $ 2,066
Feb 22, 6 AM $ 8.94
+0.68%
$ 5.09 million $ 3,489
Feb 22, 5 AM $ 8.94
+0.04%
$ 5.1 million $ 3,514
Feb 22, 4 AM $ 8.94
-0.02%
$ 5.1 million $ 3,513
Feb 22, 3 AM $ 8.87
+0.00%
$ 5.06 million $ 3,514
Feb 22, 2 AM $ 8.93
-0.01%
$ 5.09 million $ 3,489
Feb 22, 1 AM $ 8.94
+0.81%
$ 5.1 million $ 3,513
Feb 22, 12 AM $ 8.87
+0.88%
$ 5.06 million $ 3,486
Feb 21, 11 PM $ 8.95
-0.02%
$ 5.1 million $ 3,457
Feb 21, 10 PM $ 8.84
+0.00%
$ 5.04 million $ 3,518
Feb 21, 9 PM $ 8.79
+0.01%
$ 5.01 million $ 3,476
Feb 21, 8 PM $ 8.95
-0.02%
$ 5.1 million $ 3,456
Feb 21, 7 PM $ 8.84
+0.01%
$ 5.04 million $ 3,519
Feb 21, 6 PM $ 8.79
+0.01%
$ 5.01 million $ 3,476
Feb 21, 5 PM $ 8.95
-0.03%
$ 5.1 million $ 3,455
Feb 21, 4 PM $ 8.96
+0.60%
$ 5.11 million $ 3,521
Feb 21, 3 PM $ 8.85
+0.00%
$ 5.05 million $ 3,530
Feb 21, 2 PM $ 8.97
-0.01%
$ 5.11 million $ 3,507
Feb 21, 1 PM $ 8.97
+1.59%
$ 5.12 million $ 3,554
Feb 21, 12 PM $ 8.84
-0.94%
$ 5.04 million $ 3,891
Feb 21, 11 AM $ 8.92
-0.08%
$ 5.08 million $ 3,929
Feb 21, 7 AM $ 8.87
+0.00%
$ 5.06 million $ 223