Monerium EURe Historical Data

EURe Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 1.09
+0.00%
$ 624,057 $ 2
Mar 26, 6 PM $ 1.09
+0.00%
$ 624,057 $ 2
Mar 26, 5 PM $ 1.09
+0.00%
$ 624,057 $ 2
Mar 26, 4 PM $ 1.09
+0.00%
$ 624,057 $ 2
Mar 26, 3 PM $ 1.09
+0.00%
$ 624,057 $ 2
Mar 26, 2 PM $ 1.09
+0.00%
$ 624,057 $ 2
Mar 26, 1 PM $ 1.09
+0.00%
$ 624,057 $ 2
Mar 26, 12 PM $ 1.09
+0.00%
$ 624,057 $ 2
Mar 26, 11 AM $ 1.09
+0.00%
$ 624,057 $ 2
Mar 5, 10 PM $ 6.6
-1.41%
$ 3.76 million $ 368
Mar 5, 9 PM $ 6.6
-0.05%
$ 3.76 million $ 368
Mar 5, 8 PM $ 6.55
+0.00%
$ 3.73 million $ 363
Mar 5, 7 PM $ 6.7
-0.03%
$ 3.82 million $ 360
Mar 5, 6 PM $ 6.41
+0.01%
$ 3.65 million $ 368
Mar 5, 5 PM $ 6.54
+0.02%
$ 3.73 million $ 352
Mar 5, 4 PM $ 6.71
+0.03%
$ 3.82 million $ 359
Mar 5, 3 PM $ 6.38
-5.59%
$ 3.64 million $ 369
Mar 5, 2 PM $ 6.84
-0.10%
$ 3.9 million $ 372
Mar 5, 1 PM $ 6.05
+3.83%
$ 3.45 million $ 376
Mar 5, 12 PM $ 7.05
+19.70%
$ 4.02 million $ 320
Mar 5, 11 AM $ 5.9
+0.00%
$ 3.36 million $ 324
Mar 5, 10 AM $ 5.91
+0.00%
$ 3.37 million $ 975
Mar 5, 9 AM $ 5.89
-0.03%
$ 3.36 million $ 975
Mar 5, 8 AM $ 5.9
+2.08%
$ 3.36 million $ 973
Mar 5, 7 AM $ 5.88
+0.01%
$ 3.35 million $ 955
Mar 5, 6 AM $ 5.94
-0.03%
$ 3.39 million $ 971
Mar 5, 5 AM $ 5.78
+0.02%
$ 3.29 million $ 981
Mar 5, 4 AM $ 5.88
+0.02%
$ 3.35 million $ 954
Mar 5, 3 AM $ 5.95
-0.04%
$ 3.39 million $ 971
Mar 5, 2 AM $ 5.77
+0.02%
$ 3.29 million $ 983
Mar 5, 1 AM $ 5.88
-0.01%
$ 3.35 million $ 953
Mar 5, 12 AM $ 5.89
+0.61%
$ 3.36 million $ 970
Mar 4, 11 PM $ 5.94
+0.32%
$ 3.38 million $ 968
Mar 4, 10 PM $ 4.7
-17.60%
$ 2.68 million $ 977
Mar 4, 9 PM $ 5.7
-15.71%
$ 3.25 million $ 628
Mar 4, 8 PM $ 3.17
-0.57%
$ 1.81 million $ 745
Mar 4, 7 PM $ 2.96
-40.25%
$ 1.69 million $ 352
Mar 4, 6 PM $ 4.18
-16.25%
$ 2.38 million $ 547
Mar 4, 5 PM $ 7.01
+0.00%
$ 4 million $ 550
Mar 4, 4 PM $ 7.82
-7.82%
$ -- $ 870
Mar 4, 12 PM $ 10.84
+0.05%
$ 6.18 million $ 1,494
Mar 4, 11 AM $ 9.76
+0.00%
$ 5.57 million $ 1,345
Mar 4, 9 AM $ 9.72
+0.00%
$ 5.54 million $ 268
Mar 4, 8 AM $ 9.72
+0.00%
$ 5.54 million $ 1,267
Mar 4, 7 AM $ 9.72
+0.00%
$ 5.54 million $ 1,267
Mar 4, 6 AM $ 9.72
+0.00%
$ 5.54 million $ 1,267
Mar 4, 5 AM $ 9.73
+0.04%
$ 5.54 million $ 1,267
Mar 4, 4 AM $ 9.72
-0.07%
$ 5.54 million $ 1,267
Feb 24, 9 PM $ 8.88
-1.78%
$ 5.06 million $ 54
Feb 24, 8 PM $ 8.88
+0.02%
$ 5.06 million $ 55