Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EURe Historical Data

EURe Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:31 AM $1.12
+0.00%
$5.19 million $45,408
4:24 AM $1.12
+0.00%
$5.19 million $45,257
4:20 AM $1.12
+0.00%
$5.19 million $45,145
3:34 AM $1.12
+0.00%
$5.19 million $44,710
2:58 AM $1.12
+0.00%
$-- $43,846
2:12 AM $1.12
+0.00%
$-- $43,671
1:06 AM $1.12
+0.00%
$-- $43,957
11:50 PM $1.12
+0.00%
$-- $47,501
11:49 PM $1.12
+0.00%
$-- $47,454
11:45 PM $1.12
+0.00%
$-- $47,174
11:44 PM $1.12
+0.00%
$-- $46,894
11:42 PM $1.12
-0.05%
$-- $44,697
11:39 PM $1.12
-0.02%
$-- $44,138
11:37 PM $1.12
+0.00%
$-- $43,858
11:36 PM $1.12
+0.00%
$-- $43,578
11:35 PM $1.12
+0.00%
$-- $39,698
11:33 PM $1.12
+0.00%
$-- $39,342
11:08 PM $1.12
+0.00%
$-- $38,717
10:44 PM $1.12
+0.00%
$-- $37,412
10:32 PM $1.11
+0.00%
$-- $37,332
9:38 PM $1.11
+0.00%
$-- $38,089
9:37 PM $1.12
+0.00%
$-- $38,078
9:33 PM $1.12
+0.00%
$-- $38,086
9:14 PM $1.12
+0.00%
$-- $38,168
8:31 PM $1.12
+0.00%
$-- $38,163
8:28 PM $1.12
+0.00%
$-- $38,085
8:27 PM $1.12
+0.00%
$-- $38,074
8:26 PM $1.12
+0.00%
$-- $38,063
8:25 PM $1.12
+0.00%
$-- $38,040
8:15 PM $1.12
+0.00%
$-- $41,244
7:58 PM $1.12
+0.00%
$-- $41,094
7:55 PM $1.12
+0.00%
$-- $41,089
7:54 PM $1.12
+0.00%
$-- $40,952
7:14 PM $1.11
+0.00%
$-- $41,203
7:08 PM $1.11
+0.00%
$-- $41,147
7:03 PM $1.11
+0.00%
$-- $41,091
6:56 PM $1.12
+0.00%
$-- $40,535
6:48 PM $1.11
+0.00%
$-- $40,605
6:47 PM $1.11
+0.00%
$-- $40,577
6:36 PM $1.11
+0.00%
$-- $40,324
6:06 PM $1.11
+0.00%
$-- $40,399
5:41 PM $1.11
+0.00%
$-- $40,697
5:31 PM $1.11
+0.00%
$-- $40,501
5:03 PM $1.11
+0.00%
$-- $40,565
4:55 PM $1.11
+0.00%
$-- $40,560
4:49 PM $1.11
+0.00%
$-- $40,281
4:48 PM $1.11
+0.00%
$-- $40,231
4:46 PM $1.11
+0.00%
$-- $40,007
4:38 PM $1.11
+0.00%
$-- $39,951
4:37 PM $1.11
+0.00%
$-- $39,672