Monerium EURe Historical Data

EURe Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 1.16
+2.52%
$ 750,096 $ 0.01
Aug 1, 2025 $ 1.13
-1.50%
$ 731,637 $ 0
Jul 31, 2025 $ 1.14
+2.40%
$ 741,237 $ 0
Jul 30, 2025 $ 1.12
-4.38%
$ 723,839 $ 5
Jul 29, 2025 $ 1.17
-3.98%
$ 757,033 $ 1
Jul 28, 2025 $ 1.22
-0.77%
$ 788,433 $ 11
Jul 27, 2025 $ 1.23
-0.80%
$ 794,516 $ 9
Jul 26, 2025 $ 1.24
+0.00%
$ -- $ 0.1
Jul 22, 2025 $ 1.24
+0.00%
$ -- $ 1
Jul 21, 2025 $ 1.24
+0.00%
$ -- $ 1
Download