Monerium EURe Historical Data

EURe Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 8.91
+0.00%
$ 5.08 million $ 222
Feb 21, 5 AM $ 8.91
+0.00%
$ 5.08 million $ 223
Feb 21, 4 AM $ 8.87
+0.04%
$ 5.06 million $ 223
Feb 21, 3 AM $ 8.91
+0.49%
$ 5.08 million $ 222
Feb 21, 2 AM $ 8.87
+0.00%
$ 5.06 million $ 222
Feb 21, 1 AM $ 8.87
+0.00%
$ 5.06 million $ 222
Feb 21, 12 AM $ 8.87
-0.01%
$ 5.06 million $ 222
Feb 20, 11 PM $ 8.87
+0.00%
$ 5.06 million $ 222
Feb 20, 10 PM $ 8.87
+0.00%
$ 5.06 million $ 222
Feb 20, 9 PM $ 8.87
+0.00%
$ 5.06 million $ 222
Feb 20, 8 PM $ 8.87
+0.00%
$ 5.06 million $ 222
Feb 20, 7 PM $ 8.87
+0.00%
$ 5.06 million $ 222
Feb 20, 6 PM $ 8.87
-0.02%
$ 5.05 million $ 222
Feb 20, 5 PM $ 8.87
+1.32%
$ 5.06 million $ 222
Feb 20, 4 PM $ 8.75
+0.00%
$ 4.99 million $ 219
Feb 20, 3 PM $ 8.75
+0.00%
$ 4.99 million $ 219
Feb 20, 2 PM $ 8.75
+0.00%
$ 4.99 million $ 219
Feb 20, 1 PM $ 8.74
+0.00%
$ 4.99 million $ 219
Feb 20, 12 PM $ 8.75
+0.00%
$ 4.99 million $ 219
Feb 20, 11 AM $ 8.74
-1.20%
$ 4.98 million $ 219
Feb 20, 10 AM $ 8.86
-0.01%
$ 5.05 million $ 221
Feb 20, 9 AM $ 8.85
+0.00%
$ 5.04 million $ 221
Feb 20, 8 AM $ 8.86
+0.13%
$ 5.05 million $ 221
Feb 20, 7 AM $ 8.85
-0.16%
$ 5.04 million $ 221
Feb 19, 7 PM $ 8.84
+0.02%
$ 5.04 million $ 1,202
Feb 19, 6 PM $ 8.84
+0.00%
$ 5.04 million $ 1,202
Feb 19, 5 PM $ 8.84
+0.00%
$ 5.04 million $ 1,202
Feb 19, 4 PM $ 8.83
-0.02%
$ 5.04 million $ 2,335
Feb 19, 3 PM $ 8.83
-0.13%
$ 5.03 million $ 2,335
Feb 19, 2 PM $ 8.82
-0.20%
$ 5.03 million $ 2,335
Feb 19, 1 PM $ 8.82
+0.03%
$ 5.03 million $ 2,336
Feb 19, 12 PM $ 8.84
+0.02%
$ 5.04 million $ 2,330
Feb 19, 11 AM $ 8.85
+0.03%
$ 5.05 million $ 2,334
Feb 19, 10 AM $ 8.82
+0.03%
$ 5.03 million $ 2,337
Feb 19, 9 AM $ 8.82
-0.39%
$ 5.03 million $ 2,329
Feb 19, 8 AM $ 8.85
-0.10%
$ 5.04 million $ 2,339
Feb 19, 7 AM $ 8.85
-0.02%
$ 5.05 million $ 2,340
Feb 19, 6 AM $ 8.81
+0.00%
$ 5.02 million $ 2,340
Feb 19, 5 AM $ 8.81
-0.47%
$ 5.02 million $ 2,329
Feb 19, 4 AM $ 8.86
+0.00%
$ 5.05 million $ 2,340
Feb 19, 3 AM $ 8.86
+0.00%
$ 5.05 million $ 2,340
Feb 19, 2 AM $ 8.86
-0.06%
$ 5.05 million $ 2,340
Feb 19, 1 AM $ 8.86
+0.00%
$ 5.05 million $ 2,341
Feb 19, 12 AM $ 8.86
+0.00%
$ 5.05 million $ 2,341
Feb 18, 11 PM $ 8.85
+0.00%
$ 5.05 million $ 2,341
Feb 18, 10 PM $ 8.86
+0.07%
$ 5.05 million $ 2,340
Feb 18, 9 PM $ 8.85
+1.33%
$ 5.05 million $ 3,648
Feb 18, 8 PM $ 8.74
+0.00%
$ 4.98 million $ 3,600
Feb 18, 7 PM $ 8.74
+0.00%
$ 4.98 million $ 2,411
Feb 18, 6 PM $ 8.74
+0.00%
$ 4.98 million $ 2,411