Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 1 PM $1.12
-0.20%
$4.61 million $73,557
Oct 9, 12 PM $1.12
-0.08%
$4.62 million $70,502
Oct 9, 11 AM $1.12
-0.01%
$4.62 million $61,173
Oct 9, 10 AM $1.12
+0.30%
$4.62 million $46,994
Oct 9, 9 AM $1.12
+0.03%
$4.62 million $37,295
Oct 9, 8 AM $1.12
-0.06%
$4.62 million $33,723
Oct 9, 7 AM $1.12
-0.05%
$4.62 million $28,820
Oct 9, 6 AM $1.12
+0.09%
$4.62 million $27,334
Oct 9, 5 AM $1.12
+0.00%
$4.62 million $24,496
Oct 9, 4 AM $1.12
+0.00%
$4.62 million $24,478
Oct 9, 3 AM $1.12
+0.00%
$4.62 million $24,366
Oct 9, 2 AM $1.12
+0.00%
$4.62 million $23,012
Oct 9, 12 AM $1.12
+0.00%
$4.62 million $23,009
Oct 8, 11 PM $1.12
+0.00%
$4.62 million $22,967
Oct 8, 10 PM $1.12
+0.04%
$4.62 million $22,890
Oct 8, 9 PM $1.12
+0.13%
$4.61 million $20,954
Oct 8, 8 PM $1.12
+0.00%
$4.61 million $19,732
Oct 8, 7 PM $1.12
+0.00%
$4.61 million $17,644
Oct 8, 6 PM $1.12
-0.02%
$4.61 million $16,216
Oct 8, 5 PM $1.12
+0.00%
$4.61 million $13,407
Oct 8, 4 PM $1.12
+0.09%
$4.61 million $10,843
Oct 8, 3 PM $1.12
-0.23%
$4.6 million $10,557
Oct 8, 2 PM $1.12
+0.07%
$4.61 million $6,388
Oct 8, 1 PM $1.12
+0.00%
$4.62 million $16
Oct 8, 11 AM $1.12
+0.00%
$4.62 million $17
Oct 8, 10 AM $1.12
+0.00%
$4.62 million $15
Oct 7, 8 PM $1.12
+0.76%
$4.62 million $28
Oct 7, 1 PM $1.12
+0.00%
$4.61 million $18
Oct 7, 10 AM $1.12
+0.00%
$4.62 million $13
Oct 7, 5 AM $1.12
+0.00%
$4.63 million $13
Oct 7, 2 AM $1.14
+0.00%
$4.67 million $5
Oct 4, 10 AM $1.13
+0.00%
$4.66 million $2
Oct 3, 7 PM $1.13
+0.00%
$4.5 million $2
Oct 2, 8 PM $1.12
-0.68%
$4.48 million $7
Oct 2, 6 PM $1.13
+0.00%
$4.52 million $1
Oct 2, 8 AM $1.15
+0.00%
$4.62 million $3
Oct 1, 8 PM $1.13
+0.00%
$4.53 million $7
Oct 1, 11 AM $1.13
+0.00%
$4.52 million $14
Oct 1, 7 AM $1.13
+0.00%
$4.52 million $16
Oct 1, 5 AM $1.14
+0.00%
$4.56 million $13
Sep 30, 12 PM $1.14
+0.00%
$4.54 million $19
Sep 30, 10 AM $1.14
+0.00%
$4.55 million $15
Sep 30, 12 AM $1.14
+0.00%
$4.54 million $26
Sep 29, 7 PM $1.14
+0.00%
$4.54 million $26
Sep 29, 3 PM $1.14
+0.00%
$4.56 million $23
Sep 29, 9 AM $1.14
+0.00%
$4.56 million $31
Sep 29, 7 AM $1.14
+0.00%
$4.56 million $36
Sep 29, 6 AM $1.14
+0.00%
$4.56 million $31
Sep 29, 2 AM $1.14
+0.00%
$4.56 million $26
Sep 28, 8 PM $1.14
+0.00%
$4.56 million $32