Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monerium EURe Historical Data

EURe Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:37 PM $1.11
+0.00%
$-- $39,672
4:36 PM $1.11
+0.00%
$-- $39,394
4:33 PM $1.11
+0.00%
$-- $39,115
4:32 PM $1.12
+0.00%
$-- $36,959
4:28 PM $1.11
+0.00%
$-- $36,632
3:46 PM $1.11
+0.00%
$-- $36,754
3:26 PM $1.11
+0.00%
$-- $42,388
3:17 PM $1.11
+0.00%
$-- $42,384
2:52 PM $1.11
+0.00%
$-- $42,662
2:49 PM $1.11
+0.00%
$-- $42,479
2:47 PM $1.11
+0.00%
$-- $40,181
2:43 PM $1.11
+0.00%
$-- $40,621
2:37 PM $1.11
+0.00%
$-- $40,603
2:32 PM $1.11
+0.00%
$-- $41,978
2:20 PM $1.11
+0.00%
$-- $42,817
2:12 PM $1.11
+0.00%
$-- $42,719
2:11 PM $1.12
+0.00%
$-- $42,715
2:06 PM $1.12
+0.00%
$-- $42,432
2:00 PM $1.12
+0.00%
$-- $42,417
1:58 PM $1.12
+0.00%
$-- $42,447
1:49 PM $1.12
+0.00%
$-- $42,399
1:38 PM $1.12
+0.00%
$-- $42,379
1:29 PM $1.12
+0.00%
$-- $42,299
1:25 PM $1.12
+0.00%
$-- $42,243
1:09 PM $1.12
+0.00%
$-- $42,014
1:03 PM $1.12
+0.00%
$-- $41,675
1:00 PM $1.12
+0.00%
$-- $41,396
12:58 PM $1.12
+0.00%
$-- $40,450
12:35 PM $1.12
-0.08%
$-- $39,394
12:32 PM $1.12
+0.00%
$-- $37,804
12:30 PM $1.12
+0.00%
$-- $37,799
12:18 PM $1.12
+0.00%
$-- $38,889
12:12 PM $1.12
+0.00%
$-- $38,440
12:07 PM $1.12
+0.00%
$-- $37,989
11:56 AM $1.12
-0.08%
$-- $36,400
11:39 AM $1.12
+0.05%
$-- $34,875
11:38 AM $1.12
+0.00%
$-- $33,294
11:23 AM $1.12
+0.00%
$-- $33,982
11:09 AM $1.12
+0.00%
$-- $33,992
11:04 AM $1.12
+0.00%
$-- $35,152
11:03 AM $1.12
+0.00%
$-- $34,474
10:54 AM $1.12
+0.00%
$-- $34,463
10:53 AM $1.12
+0.00%
$-- $34,449
10:40 AM $1.12
+0.00%
$-- $34,547
10:31 AM $1.12
+0.00%
$-- $34,744
10:30 AM $1.12
+0.00%
$-- $34,665
10:23 AM $1.12
+0.00%
$-- $34,869
10:17 AM $1.12
+0.00%
$-- $34,822
10:16 AM $1.12
+0.00%
$-- $34,710
10:13 AM $1.12
+0.00%
$-- $34,611