Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2025 $1.16
-1.67%
$752,021 $481
Aug 13, 2025 $1.18
-13.39%
$764,454 $1,196
Aug 12, 2025 $1.36
+0.74%
$882,997 $860
Aug 11, 2025 $1.35
+2.16%
$874,807 $981
Aug 10, 2025 $1.32
-1.27%
$858,132 $676
Aug 2, 2025 $1.16
+2.52%
$750,096 $0.01
Aug 1, 2025 $1.13
-1.50%
$731,637 $0
Jul 31, 2025 $1.14
+2.40%
$741,237 $0
Jul 30, 2025 $1.12
-4.38%
$723,839 $5
Jul 29, 2025 $1.17
-3.98%
$757,033 $1
Jul 28, 2025 $1.22
-0.77%
$788,433 $11
Jul 27, 2025 $1.23
-0.80%
$794,516 $9
Jul 26, 2025 $1.24
+0.00%
$-- $0.1
Jul 22, 2025 $1.24
+0.00%
$-- $1
Jul 21, 2025 $1.24
+0.00%
$-- $1
Download