Monerium EURe Historical Data

EURe Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 8.74
+0.00%
$ 4.98 million $ 2,411
Feb 18, 4 PM $ 8.74
+0.00%
$ 4.98 million $ 2,411
Feb 18, 3 PM $ 8.74
+0.00%
$ 4.98 million $ 1,593
Feb 18, 2 PM $ 8.74
+0.00%
$ 4.98 million $ 1,593
Feb 18, 1 PM $ 8.73
+0.00%
$ 4.98 million $ 1,593
Feb 18, 12 PM $ 8.74
-0.08%
$ 4.98 million $ 1,592
Feb 18, 11 AM $ 8.74
+1.81%
$ 4.99 million $ 2,838
Feb 18, 10 AM $ 8.57
+0.03%
$ 4.88 million $ 2,788
Feb 18, 9 AM $ 8.57
+0.31%
$ 4.89 million $ 2,779
Feb 18, 8 AM $ 8.51
+0.03%
$ 4.85 million $ 2,773
Feb 18, 7 AM $ 8.82
+0.04%
$ 5.03 million $ 2,830
Feb 18, 6 AM $ 8.82
+0.00%
$ 5.03 million $ 2,930
Feb 18, 5 AM $ 8.81
+0.00%
$ 5.02 million $ 2,932
Feb 18, 4 AM $ 8.81
+0.00%
$ 5.02 million $ 2,930
Feb 18, 3 AM $ 8.82
+0.00%
$ 5.03 million $ 2,930
Feb 18, 2 AM $ 8.81
+0.00%
$ 5.02 million $ 2,932
Feb 18, 1 AM $ 8.81
+0.00%
$ 5.02 million $ 2,930
Feb 18, 12 AM $ 8.82
+0.00%
$ 5.03 million $ 2,930
Feb 17, 11 PM $ 8.81
+0.00%
$ 5.02 million $ 2,932
Feb 17, 10 PM $ 8.81
+0.00%
$ 5.02 million $ 4,144
Feb 17, 9 PM $ 8.82
+0.00%
$ 5.03 million $ 4,144
Feb 17, 8 PM $ 8.81
+0.00%
$ 5.02 million $ 5,049
Feb 17, 7 PM $ 8.81
+0.00%
$ 5.02 million $ 5,045
Feb 17, 6 PM $ 8.82
+0.00%
$ 5.03 million $ 5,045
Feb 17, 5 PM $ 8.82
-0.01%
$ 5.03 million $ 5,049
Feb 17, 4 PM $ 8.81
+0.00%
$ 5.02 million $ 5,050
Feb 17, 3 PM $ 8.81
+0.00%
$ 5.02 million $ 4,741
Feb 17, 2 PM $ 8.81
+0.00%
$ 5.02 million $ 4,741
Feb 17, 1 PM $ 8.81
+0.00%
$ 5.02 million $ 4,741
Feb 17, 12 PM $ 8.81
+0.00%
$ 5.02 million $ 4,741
Feb 17, 11 AM $ 8.81
+0.00%
$ 5.02 million $ 4,741
Feb 17, 10 AM $ 8.81
+0.00%
$ 5.02 million $ 3,488
Feb 17, 9 AM $ 8.81
+0.00%
$ 5.02 million $ 3,488
Feb 17, 8 AM $ 8.81
+0.00%
$ 5.02 million $ 3,488
Feb 17, 7 AM $ 8.81
-0.01%
$ 5.02 million $ 3,488
Feb 17, 6 AM $ 8.81
+0.01%
$ 5.02 million $ 3,488
Feb 17, 5 AM $ 8.81
-0.02%
$ 5.02 million $ 3,417
Feb 17, 4 AM $ 8.8
-0.16%
$ 5.01 million $ 3,418
Feb 17, 3 AM $ 8.82
+0.00%
$ 5.03 million $ 3,417
Feb 17, 2 AM $ 8.82
+0.03%
$ 5.03 million $ 3,419
Feb 17, 1 AM $ 8.71
-1.18%
$ 4.97 million $ 3,418
Feb 17, 12 AM $ 8.81
+1.23%
$ 5.02 million $ 3,418
Feb 16, 11 PM $ 8.72
+0.19%
$ 4.97 million $ 3,376
Feb 16, 10 PM $ 8.85
-0.08%
$ 5.05 million $ 3,375
Feb 16, 9 PM $ 8.86
+0.45%
$ 5.05 million $ 3,437
Feb 15, 8 PM $ 8.86
+1.42%
$ 5.05 million $ 2
Feb 15, 7 PM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 6 PM $ 8.86
+0.00%
$ 5.05 million $ 2
Feb 15, 5 PM $ 8.74
+0.00%
$ 4.98 million $ 2
Feb 15, 4 PM $ 8.88
+0.00%
$ 5.06 million $ 2