Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $1.15
+0.25%
$4.3 million $16
Sep 20, 12 AM $1.15
+0.00%
$4.29 million $12
Sep 19, 8 PM $1.15
+0.00%
$4.29 million $17
Sep 19, 6 PM $1.14
-0.07%
$4.27 million $25
Sep 19, 5 PM $1.15
+0.00%
$4.29 million $22
Sep 19, 12 PM $1.15
+0.00%
$4.28 million $37
Sep 19, 8 AM $1.15
+0.00%
$4.28 million $35
Sep 18, 11 PM $1.15
+0.00%
$4.29 million $35
Sep 18, 10 PM $1.14
+0.00%
$4.26 million $32
Sep 18, 7 PM $1.15
-0.88%
$4.29 million $25
Sep 18, 3 PM $1.15
+0.00%
$4.28 million $17
Sep 18, 1 PM $1.15
+0.00%
$4.28 million $9
Sep 18, 9 AM $1.15
+0.00%
$4.28 million $4
Sep 16, 11 PM $1.13
+0.00%
$4.2 million $102
Sep 15, 4 PM $1.13
+0.05%
$4.2 million $49
Sep 15, 11 AM $1.14
+0.00%
$4.26 million $49
Sep 15, 8 AM $1.14
-0.39%
$4.27 million $46
Sep 15, 4 AM $1.15
+0.00%
$4.31 million $42
Sep 14, 11 PM $1.15
+0.00%
$4.3 million $36
Sep 14, 9 PM $1.16
+0.00%
$4.31 million $30
Sep 14, 8 PM $1.15
+0.09%
$4.3 million $29
Sep 14, 5 PM $1.15
+0.00%
$4.31 million $10
Sep 14, 4 PM $1.15
+0.00%
$4.3 million $10
Sep 14, 2 PM $1.15
+0.00%
$4.31 million $7
Sep 14, 8 AM $1.16
+0.00%
$4.32 million $9
Sep 13, 4 PM $1.16
+0.00%
$4.33 million $7
Sep 13, 1 PM $1.15
+0.00%
$4.3 million $7
Sep 13, 8 AM $1.16
+0.00%
$4.27 million $0
Sep 12, 7 PM $1.16
+0.00%
$4.25 million $10
Sep 12, 2 PM $1.17
+0.00%
$4.29 million $38
Sep 12, 9 AM $1.16
+0.00%
$4.27 million $71
Sep 12, 7 AM $1.16
+0.00%
$4.26 million $67
Sep 11, 10 PM $1.16
+0.10%
$4.28 million $67
Sep 11, 6 PM $1.16
+0.00%
$4.28 million $54
Sep 11, 4 PM $1.16
+0.00%
$4.27 million $50
Sep 11, 3 PM $1.17
+0.45%
$4.3 million $43
Sep 11, 2 PM $1.15
+0.05%
$4.25 million $34
Sep 11, 1 PM $1.15
-0.29%
$4.25 million $17
Sep 11, 12 PM $1.16
+0.00%
$4.25 million $0
Sep 10, 9 PM $1.14
+0.00%
$4.21 million $0
Sep 10, 6 PM $1.14
+0.00%
$4.2 million $0.0₁₃1
Sep 10, 7 AM $1.15
+0.00%
$4.23 million $6
Sep 9, 11 PM $1.14
+0.00%
$4.21 million $6
Sep 9, 10 AM $1.16
+0.00%
$4.26 million $4
Sep 9, 9 AM $1.15
-0.70%
$4.24 million $4
Sep 8, 8 PM $1.15
+0.00%
$4.24 million $1
Sep 8, 6 PM $1.16
+0.00%
$4.26 million $1
Sep 8, 3 PM $1.16
+0.00%
$4.27 million $1
Sep 8, 7 AM $1.15
+0.00%
$4.24 million $1
Sep 7, 8 PM $1.16
+0.00%
$4.25 million $1