Monerium EURe Historical Data

EURe Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 2 PM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 1 PM $ 8.75
+0.00%
$ 4.99 million $ 2
Feb 15, 12 PM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 11 AM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 10 AM $ 8.75
+0.00%
$ 4.99 million $ 2
Feb 15, 9 AM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 8 AM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 7 AM $ 8.75
+0.00%
$ 4.99 million $ 2
Feb 15, 6 AM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 5 AM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 4 AM $ 8.75
+0.00%
$ 4.99 million $ 2
Feb 15, 3 AM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 2 AM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 1 AM $ 8.75
+0.00%
$ 4.99 million $ 2
Feb 15, 12 AM $ 8.88
+1.43%
$ 5.06 million $ 2
Feb 14, 11 PM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 14, 10 PM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 14, 9 PM $ 8.75
+0.00%
$ 4.99 million $ 2
Feb 14, 8 PM $ 8.88
+1.43%
$ 5.06 million $ 2
Feb 14, 4 AM $ 8.89
+0.00%
$ 5.07 million $ 10
Feb 14, 3 AM $ 8.77
+0.00%
$ 5 million $ 10
Feb 14, 2 AM $ 8.89
+0.00%
$ 5.07 million $ 9
Feb 14, 1 AM $ 8.89
+0.00%
$ 5.07 million $ 2,526
Feb 14, 12 AM $ 8.77
+0.00%
$ 5 million $ 2,526
Feb 13, 11 PM $ 8.89
+0.00%
$ 5.07 million $ 2,526
Feb 13, 10 PM $ 8.89
+1.27%
$ 5.07 million $ 2,526
Feb 13, 9 PM $ 8.77
+0.00%
$ 5 million $ 2,526
Feb 13, 8 PM $ 8.71
-1.95%
$ 4.97 million $ 2,526
Feb 13, 7 PM $ 8.88
+1.06%
$ 5.06 million $ 6,132
Feb 13, 6 PM $ 8.69
+1.66%
$ 4.95 million $ 6,060
Feb 13, 5 PM $ 8.53
+0.04%
$ 4.87 million $ 6,435
Feb 13, 4 PM $ 8.72
-1.75%
$ 4.97 million $ 6,423
Feb 13, 3 PM $ 8.87
+0.04%
$ 5.06 million $ 6,681
Feb 13, 2 PM $ 8.89
+0.01%
$ 5.07 million $ 6,679
Feb 13, 1 PM $ 8.88
+0.17%
$ 5.07 million $ 7,200
Feb 13, 12 PM $ 8.87
+0.01%
$ 5.06 million $ 7,189
Feb 13, 11 AM $ 8.87
+0.18%
$ 5.06 million $ 7,188
Feb 13, 10 AM $ 8.85
-0.19%
$ 5.05 million $ 12,338
Feb 13, 9 AM $ 8.86
-0.10%
$ 5.05 million $ 12,838
Feb 13, 8 AM $ 8.87
+0.00%
$ 5.06 million $ 12,838
Feb 13, 7 AM $ 8.87
+0.00%
$ 5.06 million $ 12,838
Feb 13, 6 AM $ 8.87
+0.00%
$ 5.06 million $ 12,838
Feb 13, 5 AM $ 8.87
+0.00%
$ 5.06 million $ 12,838
Feb 13, 4 AM $ 8.87
+0.00%
$ 5.06 million $ 12,862
Feb 13, 3 AM $ 8.87
+0.00%
$ 5.06 million $ 12,852
Feb 13, 2 AM $ 8.87
+0.00%
$ 5.06 million $ 12,852
Feb 13, 1 AM $ 8.87
+0.00%
$ 5.06 million $ 12,852
Feb 13, 12 AM $ 8.87
+0.00%
$ 5.06 million $ 12,852
Feb 12, 11 PM $ 8.87
+0.00%
$ 5.06 million $ 12,852