Monerium EURe Historical Data

EURe Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 8.82
+0.00%
$ 5.03 million $ 5,045
Feb 17, 5 PM $ 8.82
-0.01%
$ 5.03 million $ 5,049
Feb 17, 4 PM $ 8.81
+0.00%
$ 5.02 million $ 5,050
Feb 17, 3 PM $ 8.81
+0.00%
$ 5.02 million $ 4,741
Feb 17, 2 PM $ 8.81
+0.00%
$ 5.02 million $ 4,741
Feb 17, 1 PM $ 8.81
+0.00%
$ 5.02 million $ 4,741
Feb 17, 12 PM $ 8.81
+0.00%
$ 5.02 million $ 4,741
Feb 17, 11 AM $ 8.81
+0.00%
$ 5.02 million $ 4,741
Feb 17, 10 AM $ 8.81
+0.00%
$ 5.02 million $ 3,488
Feb 17, 9 AM $ 8.81
+0.00%
$ 5.02 million $ 3,488
Feb 17, 8 AM $ 8.81
+0.00%
$ 5.02 million $ 3,488
Feb 17, 7 AM $ 8.81
-0.01%
$ 5.02 million $ 3,488
Feb 17, 6 AM $ 8.81
+0.01%
$ 5.02 million $ 3,488
Feb 17, 5 AM $ 8.81
-0.02%
$ 5.02 million $ 3,417
Feb 17, 4 AM $ 8.8
-0.16%
$ 5.01 million $ 3,418
Feb 17, 3 AM $ 8.82
+0.00%
$ 5.03 million $ 3,417
Feb 17, 2 AM $ 8.82
+0.03%
$ 5.03 million $ 3,419
Feb 17, 1 AM $ 8.71
-1.18%
$ 4.97 million $ 3,418
Feb 17, 12 AM $ 8.81
+1.23%
$ 5.02 million $ 3,418
Feb 16, 11 PM $ 8.72
+0.19%
$ 4.97 million $ 3,376
Feb 16, 10 PM $ 8.85
-0.08%
$ 5.05 million $ 3,375
Feb 16, 9 PM $ 8.86
+0.45%
$ 5.05 million $ 3,437
Feb 15, 8 PM $ 8.86
+1.42%
$ 5.05 million $ 2
Feb 15, 7 PM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 6 PM $ 8.86
+0.00%
$ 5.05 million $ 2
Feb 15, 5 PM $ 8.74
+0.00%
$ 4.98 million $ 2
Feb 15, 4 PM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 3 PM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 2 PM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 1 PM $ 8.75
+0.00%
$ 4.99 million $ 2
Feb 15, 12 PM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 11 AM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 10 AM $ 8.75
+0.00%
$ 4.99 million $ 2
Feb 15, 9 AM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 8 AM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 7 AM $ 8.75
+0.00%
$ 4.99 million $ 2
Feb 15, 6 AM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 5 AM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 4 AM $ 8.75
+0.00%
$ 4.99 million $ 2
Feb 15, 3 AM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 2 AM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 15, 1 AM $ 8.75
+0.00%
$ 4.99 million $ 2
Feb 15, 12 AM $ 8.88
+1.43%
$ 5.06 million $ 2
Feb 14, 11 PM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 14, 10 PM $ 8.88
+0.00%
$ 5.06 million $ 2
Feb 14, 9 PM $ 8.75
+0.00%
$ 4.99 million $ 2
Feb 14, 8 PM $ 8.88
+1.43%
$ 5.06 million $ 2
Feb 14, 4 AM $ 8.89
+0.00%
$ 5.07 million $ 10
Feb 14, 3 AM $ 8.77
+0.00%
$ 5 million $ 10
Feb 14, 2 AM $ 8.89
+0.00%
$ 5.07 million $ 9