Monerium EURe Historical Data

EURe Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 8.87
+0.00%
$ 5.06 million $ 12,852
Feb 12, 9 PM $ 8.87
+0.02%
$ 5.06 million $ 12,852
Feb 12, 8 PM $ 8.87
+0.06%
$ 5.06 million $ 12,850
Feb 12, 7 PM $ 8.87
+0.00%
$ 5.05 million $ 3,583
Feb 12, 6 PM $ 8.87
+0.00%
$ 5.05 million $ 3,583
Feb 12, 5 PM $ 8.87
+0.00%
$ 5.05 million $ 3,583
Feb 12, 4 PM $ 8.87
+0.00%
$ 5.05 million $ 3,025
Feb 12, 3 PM $ 8.87
+0.00%
$ 5.05 million $ 3,929
Feb 12, 2 PM $ 8.87
+0.00%
$ 5.05 million $ 3,929
Feb 12, 1 PM $ 8.87
+0.00%
$ 5.05 million $ 3,419
Feb 12, 12 PM $ 8.87
+0.00%
$ 5.06 million $ 3,419
Feb 12, 11 AM $ 8.86
+0.01%
$ 5.05 million $ 4,188
Feb 12, 10 AM $ 8.87
-0.01%
$ 5.05 million $ 4,185
Feb 12, 9 AM $ 8.87
-0.03%
$ 5.06 million $ 1,672
Feb 12, 8 AM $ 8.85
+0.10%
$ 5.05 million $ 3,938
Feb 12, 7 AM $ 8.86
-0.14%
$ 5.05 million $ 3,925
Feb 12, 6 AM $ 8.88
+0.46%
$ 5.06 million $ 3,939
Feb 12, 5 AM $ 8.84
+0.00%
$ 5.04 million $ 3,921
Feb 12, 4 AM $ 8.83
+0.01%
$ 5.04 million $ 3,922
Feb 12, 3 AM $ 8.83
-0.01%
$ 5.04 million $ 3,920
Feb 12, 2 AM $ 8.84
-0.01%
$ 5.04 million $ 3,921
Feb 12, 1 AM $ 8.83
-0.03%
$ 5.03 million $ 3,922
Feb 12, 12 AM $ 8.83
+0.02%
$ 5.04 million $ 3,920
Feb 11, 11 PM $ 8.85
-0.02%
$ 5.04 million $ 3,920
Feb 11, 10 PM $ 8.83
+0.01%
$ 5.03 million $ 3,927
Feb 11, 9 PM $ 8.83
-0.13%
$ 5.03 million $ 3,919
Feb 11, 8 PM $ 8.86
-0.03%
$ 5.05 million $ 3,924
Feb 11, 7 PM $ 8.72
+0.21%
$ 4.97 million $ 3,935
Feb 11, 6 PM $ 8.84
-0.15%
$ 5.04 million $ 3,863
Feb 11, 5 PM $ 8.89
-0.10%
$ 5.07 million $ 4,146
Feb 11, 4 PM $ 8.67
+0.61%
$ 4.94 million $ 4,169
Feb 11, 3 PM $ 8.84
+2.55%
$ 5.04 million $ 4,035
Feb 11, 2 PM $ 8.69
-0.21%
$ 4.95 million $ 3,159
Feb 11, 1 PM $ 8.53
+0.68%
$ 4.86 million $ 3,188
Feb 11, 12 PM $ 8.59
+0.40%
$ 4.9 million $ 3,103
Feb 11, 11 AM $ 8.76
-0.27%
$ 4.99 million $ 3,126
Feb 11, 10 AM $ 8.15
-0.39%
$ 4.65 million $ 2,458
Feb 11, 9 AM $ 8.4
-2.42%
$ 4.79 million $ 2,851
Feb 11, 8 AM $ 9.19
+2.48%
$ 5.24 million $ 3,007
Feb 11, 7 AM $ 8.98
-0.11%
$ 5.12 million $ 844
Feb 11, 6 AM $ 8.97
+0.47%
$ 5.11 million $ 847
Feb 11, 5 AM $ 8.92
+0.00%
$ 5.09 million $ 840
Feb 11, 4 AM $ 8.92
+0.00%
$ 5.09 million $ 840
Feb 11, 3 AM $ 8.92
+0.00%
$ 5.09 million $ 840
Feb 11, 2 AM $ 8.92
+0.00%
$ 5.09 million $ 840
Feb 11, 1 AM $ 8.92
+0.00%
$ 5.09 million $ 840
Feb 11, 12 AM $ 8.93
+0.00%
$ 5.09 million $ 840
Feb 10, 11 PM $ 8.93
-0.21%
$ 5.09 million $ 840
Feb 10, 10 PM $ 8.9
+0.12%
$ 5.08 million $ 843
Feb 10, 9 PM $ 8.95
-0.58%
$ 5.1 million $ 1,488