Monerium EURe Historical Data

EURe Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 9.01
+0.85%
$ 5.13 million $ 1,507
Feb 10, 7 PM $ 8.88
-2.14%
$ 5.06 million $ 2,179
Feb 10, 6 PM $ 9.3
+0.64%
$ 5.3 million $ 2,850
Feb 10, 5 PM $ 9.24
-2.89%
$ 5.27 million $ 2,902
Feb 10, 4 PM $ 9.52
-0.07%
$ 5.43 million $ 2,756
Feb 10, 3 PM $ 9.51
+0.06%
$ 5.42 million $ 2,758
Feb 10, 2 PM $ 9.53
+0.08%
$ 5.43 million $ 2,751
Feb 10, 1 PM $ 9.54
-0.13%
$ 5.44 million $ 2,758
Feb 10, 12 PM $ 9.49
+0.03%
$ 5.41 million $ 2,766
Feb 10, 11 AM $ 9.5
-0.47%
$ 5.42 million $ 2,749
Feb 10, 10 AM $ 9.56
-0.75%
$ 5.45 million $ 2,764
Feb 10, 9 AM $ 9.54
-0.92%
$ 5.44 million $ 2,787
Feb 10, 8 AM $ 9.6
+0.88%
$ 5.47 million $ 4,491
Feb 10, 7 AM $ 9.66
+3.62%
$ 5.51 million $ 4,477
Feb 10, 6 AM $ 9.84
+9.59%
$ 5.61 million $ 4,387
Feb 10, 5 AM $ 9.82
-3.72%
$ 5.6 million $ 4,225
Feb 10, 4 AM $ 10.5
+29.01%
$ 5.98 million $ 4,797
Feb 10, 3 AM $ 8.12
-0.21%
$ 4.63 million $ 3,828
Feb 10, 2 AM $ 8.04
-0.32%
$ 4.59 million $ 3,826
Feb 10, 1 AM $ 8.03
+0.75%
$ 4.58 million $ 3,797
Feb 10, 12 AM $ 7.93
-1.81%
$ 4.52 million $ 3,749
Feb 9, 11 PM $ 8.1
-8.01%
$ 4.62 million $ 3,802
Feb 9, 10 PM $ 8.61
+21.12%
$ 4.91 million $ 4,145
Feb 9, 9 PM $ 7.23
-19.90%
$ 4.12 million $ 2,824
Feb 9, 8 PM $ 9.19
-0.89%
$ 5.24 million $ 4,489
Feb 9, 7 PM $ 8.95
-0.90%
$ 5.1 million $ 3,899
Feb 9, 6 PM $ 9.03
+0.41%
$ 5.15 million $ 3,165
Feb 9, 5 PM $ 9
-0.43%
$ 5.13 million $ 3,159
Feb 9, 4 PM $ 9.07
-0.05%
$ 5.17 million $ 3,174
Feb 9, 3 PM $ 9.07
-0.05%
$ 5.17 million $ 4,095
Feb 9, 2 PM $ 9.06
+0.03%
$ 5.17 million $ 4,094
Feb 9, 1 PM $ 9.08
-0.11%
$ 5.17 million $ 9,058
Feb 9, 12 PM $ 9.08
-0.01%
$ 5.18 million $ 10,903
Feb 9, 11 AM $ 9.06
+0.00%
$ 5.17 million $ 10,898
Feb 9, 10 AM $ 9.08
+0.24%
$ 5.18 million $ 10,876
Feb 9, 9 AM $ 9.05
+0.00%
$ 5.16 million $ 10,871
Feb 9, 8 AM $ 9.06
+0.00%
$ 5.17 million $ 10,862
Feb 9, 7 AM $ 9.06
-0.01%
$ 5.17 million $ 8,606
Feb 9, 6 AM $ 9.05
-0.05%
$ 5.16 million $ 8,602
Feb 9, 5 AM $ 9.06
-0.01%
$ 5.17 million $ 8,597
Feb 9, 4 AM $ 9.07
+0.01%
$ 5.17 million $ 8,606
Feb 9, 3 AM $ 9.06
+0.38%
$ 5.17 million $ 8,607
Feb 9, 2 AM $ 9.07
+0.57%
$ 5.17 million $ 8,573
Feb 9, 1 AM $ 9.02
+0.02%
$ 5.15 million $ 8,565
Feb 9, 12 AM $ 9.03
+0.04%
$ 5.15 million $ 8,565
Feb 8, 11 PM $ 9.03
-0.04%
$ 5.15 million $ 8,570
Feb 8, 10 PM $ 9.01
-0.06%
$ 5.14 million $ 8,581
Feb 8, 9 PM $ 9.03
+0.24%
$ 5.14 million $ 8,562
Feb 8, 8 PM $ 9.07
-0.05%
$ 5.16 million $ 7,652
Feb 8, 7 PM $ 9.05
+0.55%
$ 5.16 million $ 7,704