Monerium EURe Historical Data

EURe Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $8.77
+0.00%
$5 million $10
Feb 14, 2 AM $8.89
+0.00%
$5.07 million $9
Feb 14, 1 AM $8.89
+0.00%
$5.07 million $2,526
Feb 14, 12 AM $8.77
+0.00%
$5 million $2,526
Feb 13, 11 PM $8.89
+0.00%
$5.07 million $2,526
Feb 13, 10 PM $8.89
+1.27%
$5.07 million $2,526
Feb 13, 9 PM $8.77
+0.00%
$5 million $2,526
Feb 13, 8 PM $8.71
-1.95%
$4.97 million $2,526
Feb 13, 7 PM $8.88
+1.06%
$5.06 million $6,132
Feb 13, 6 PM $8.69
+1.66%
$4.95 million $6,060
Feb 13, 5 PM $8.53
+0.04%
$4.87 million $6,435
Feb 13, 4 PM $8.72
-1.75%
$4.97 million $6,423
Feb 13, 3 PM $8.87
+0.04%
$5.06 million $6,681
Feb 13, 2 PM $8.89
+0.01%
$5.07 million $6,679
Feb 13, 1 PM $8.88
+0.17%
$5.07 million $7,200
Feb 13, 12 PM $8.87
+0.01%
$5.06 million $7,189
Feb 13, 11 AM $8.87
+0.18%
$5.06 million $7,188
Feb 13, 10 AM $8.85
-0.19%
$5.05 million $12,338
Feb 13, 9 AM $8.86
-0.10%
$5.05 million $12,838
Feb 13, 8 AM $8.87
+0.00%
$5.06 million $12,838
Feb 13, 7 AM $8.87
+0.00%
$5.06 million $12,838
Feb 13, 6 AM $8.87
+0.00%
$5.06 million $12,838
Feb 13, 5 AM $8.87
+0.00%
$5.06 million $12,838
Feb 13, 4 AM $8.87
+0.00%
$5.06 million $12,862
Feb 13, 3 AM $8.87
+0.00%
$5.06 million $12,852
Feb 13, 2 AM $8.87
+0.00%
$5.06 million $12,852
Feb 13, 1 AM $8.87
+0.00%
$5.06 million $12,852
Feb 13, 12 AM $8.87
+0.00%
$5.06 million $12,852
Feb 12, 11 PM $8.87
+0.00%
$5.06 million $12,852
Feb 12, 10 PM $8.87
+0.00%
$5.06 million $12,852
Feb 12, 9 PM $8.87
+0.02%
$5.06 million $12,852
Feb 12, 8 PM $8.87
+0.06%
$5.06 million $12,850
Feb 12, 7 PM $8.87
+0.00%
$5.05 million $3,583
Feb 12, 6 PM $8.87
+0.00%
$5.05 million $3,583
Feb 12, 5 PM $8.87
+0.00%
$5.05 million $3,583
Feb 12, 4 PM $8.87
+0.00%
$5.05 million $3,025
Feb 12, 3 PM $8.87
+0.00%
$5.05 million $3,929
Feb 12, 2 PM $8.87
+0.00%
$5.05 million $3,929
Feb 12, 1 PM $8.87
+0.00%
$5.05 million $3,419
Feb 12, 12 PM $8.87
+0.00%
$5.06 million $3,419
Feb 12, 11 AM $8.86
+0.01%
$5.05 million $4,188
Feb 12, 10 AM $8.87
-0.01%
$5.05 million $4,185
Feb 12, 9 AM $8.87
-0.03%
$5.06 million $1,672
Feb 12, 8 AM $8.85
+0.10%
$5.05 million $3,938
Feb 12, 7 AM $8.86
-0.14%
$5.05 million $3,925
Feb 12, 6 AM $8.88
+0.46%
$5.06 million $3,939
Feb 12, 5 AM $8.84
+0.00%
$5.04 million $3,921
Feb 12, 4 AM $8.83
+0.01%
$5.04 million $3,922
Feb 12, 3 AM $8.83
-0.01%
$5.04 million $3,920
Feb 12, 2 AM $8.84
-0.01%
$5.04 million $3,921