Monerium EURe Historical Data

EURe Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 9.03
+0.41%
$ 5.15 million $ 3,165
Feb 9, 5 PM $ 9
-0.43%
$ 5.13 million $ 3,159
Feb 9, 4 PM $ 9.07
-0.05%
$ 5.17 million $ 3,174
Feb 9, 3 PM $ 9.07
-0.05%
$ 5.17 million $ 4,095
Feb 9, 2 PM $ 9.06
+0.03%
$ 5.17 million $ 4,094
Feb 9, 1 PM $ 9.08
-0.11%
$ 5.17 million $ 9,058
Feb 9, 12 PM $ 9.08
-0.01%
$ 5.18 million $ 10,903
Feb 9, 11 AM $ 9.06
+0.00%
$ 5.17 million $ 10,898
Feb 9, 10 AM $ 9.08
+0.24%
$ 5.18 million $ 10,876
Feb 9, 9 AM $ 9.05
+0.00%
$ 5.16 million $ 10,871
Feb 9, 8 AM $ 9.06
+0.00%
$ 5.17 million $ 10,862
Feb 9, 7 AM $ 9.06
-0.01%
$ 5.17 million $ 8,606
Feb 9, 6 AM $ 9.05
-0.05%
$ 5.16 million $ 8,602
Feb 9, 5 AM $ 9.06
-0.01%
$ 5.17 million $ 8,597
Feb 9, 4 AM $ 9.07
+0.01%
$ 5.17 million $ 8,606
Feb 9, 3 AM $ 9.06
+0.38%
$ 5.17 million $ 8,607
Feb 9, 2 AM $ 9.07
+0.57%
$ 5.17 million $ 8,573
Feb 9, 1 AM $ 9.02
+0.02%
$ 5.15 million $ 8,565
Feb 9, 12 AM $ 9.03
+0.04%
$ 5.15 million $ 8,565
Feb 8, 11 PM $ 9.03
-0.04%
$ 5.15 million $ 8,570
Feb 8, 10 PM $ 9.01
-0.06%
$ 5.14 million $ 8,581
Feb 8, 9 PM $ 9.03
+0.24%
$ 5.14 million $ 8,562
Feb 8, 8 PM $ 9.07
-0.05%
$ 5.16 million $ 7,652
Feb 8, 7 PM $ 9.05
+0.55%
$ 5.16 million $ 7,704
Feb 8, 6 PM $ 8.98
-0.02%
$ 5.12 million $ 7,648
Feb 8, 5 PM $ 9.02
+0.41%
$ 5.14 million $ 8,037
Feb 8, 4 PM $ 9.06
-0.46%
$ 5.17 million $ 8,042
Feb 8, 3 PM $ 8.95
-1.97%
$ 5.1 million $ 8,141
Feb 8, 2 PM $ 8.87
+0.17%
$ 5.06 million $ 7,253
Feb 8, 1 PM $ 9.02
+0.10%
$ 5.14 million $ 7,038
Feb 8, 12 PM $ 9.18
+0.04%
$ 5.23 million $ 2,214
Feb 8, 11 AM $ 9.01
-0.52%
$ 5.14 million $ 419
Feb 8, 10 AM $ 9.02
-0.58%
$ 5.14 million $ 4,301
Feb 8, 9 AM $ 9.2
+0.04%
$ 5.25 million $ 4,308
Feb 8, 8 AM $ 9.19
-0.34%
$ 5.24 million $ 8,326
Feb 8, 7 AM $ 8.95
-0.66%
$ 5.1 million $ 8,350
Feb 8, 6 AM $ 8.87
-1.27%
$ 5.06 million $ 8,157
Feb 8, 5 AM $ 10.1
+9.58%
$ 5.76 million $ 8,133
Feb 8, 4 AM $ 8.87
+0.41%
$ 5.06 million $ 8,340
Feb 8, 3 AM $ 9.24
+5.04%
$ 5.27 million $ 7,994
Feb 8, 2 AM $ 8.91
+0.28%
$ 5.08 million $ 7,965
Feb 8, 1 AM $ 8.94
-0.03%
$ 5.1 million $ 8,044
Feb 8, 12 AM $ 8.9
-0.18%
$ 5.08 million $ 8,095
Feb 7, 11 PM $ 8.86
-0.27%
$ 5.05 million $ 8,074
Feb 7, 10 PM $ 8.9
+0.25%
$ 5.07 million $ 8,037
Feb 7, 9 PM $ 8.98
+0.08%
$ 5.12 million $ 8,048
Feb 7, 8 PM $ 8.95
-0.37%
$ 5.11 million $ 8,135
Feb 7, 7 PM $ 8.87
+0.16%
$ 5.06 million $ 8,149
Feb 7, 6 PM $ 8.9
-0.13%
$ 5.07 million $ 8,033
Feb 7, 5 PM $ 9.04
-0.29%
$ 5.16 million $ 9,862