Monerium EURe Historical Data

EURe Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 8.85
-0.02%
$ 5.04 million $ 3,920
Feb 11, 10 PM $ 8.83
+0.01%
$ 5.03 million $ 3,927
Feb 11, 9 PM $ 8.83
-0.13%
$ 5.03 million $ 3,919
Feb 11, 8 PM $ 8.86
-0.03%
$ 5.05 million $ 3,924
Feb 11, 7 PM $ 8.72
+0.21%
$ 4.97 million $ 3,935
Feb 11, 6 PM $ 8.84
-0.15%
$ 5.04 million $ 3,863
Feb 11, 5 PM $ 8.89
-0.10%
$ 5.07 million $ 4,146
Feb 11, 4 PM $ 8.67
+0.61%
$ 4.94 million $ 4,169
Feb 11, 3 PM $ 8.84
+2.55%
$ 5.04 million $ 4,035
Feb 11, 2 PM $ 8.69
-0.21%
$ 4.95 million $ 3,159
Feb 11, 1 PM $ 8.53
+0.68%
$ 4.86 million $ 3,188
Feb 11, 12 PM $ 8.59
+0.40%
$ 4.9 million $ 3,103
Feb 11, 11 AM $ 8.76
-0.27%
$ 4.99 million $ 3,126
Feb 11, 10 AM $ 8.15
-0.39%
$ 4.65 million $ 2,458
Feb 11, 9 AM $ 8.4
-2.42%
$ 4.79 million $ 2,851
Feb 11, 8 AM $ 9.19
+2.48%
$ 5.24 million $ 3,007
Feb 11, 7 AM $ 8.98
-0.11%
$ 5.12 million $ 844
Feb 11, 6 AM $ 8.97
+0.47%
$ 5.11 million $ 847
Feb 11, 5 AM $ 8.92
+0.00%
$ 5.09 million $ 840
Feb 11, 4 AM $ 8.92
+0.00%
$ 5.09 million $ 840
Feb 11, 3 AM $ 8.92
+0.00%
$ 5.09 million $ 840
Feb 11, 2 AM $ 8.92
+0.00%
$ 5.09 million $ 840
Feb 11, 1 AM $ 8.92
+0.00%
$ 5.09 million $ 840
Feb 11, 12 AM $ 8.93
+0.00%
$ 5.09 million $ 840
Feb 10, 11 PM $ 8.93
-0.21%
$ 5.09 million $ 840
Feb 10, 10 PM $ 8.9
+0.12%
$ 5.08 million $ 843
Feb 10, 9 PM $ 8.95
-0.58%
$ 5.1 million $ 1,488
Feb 10, 8 PM $ 9.01
+0.85%
$ 5.13 million $ 1,507
Feb 10, 7 PM $ 8.88
-2.14%
$ 5.06 million $ 2,179
Feb 10, 6 PM $ 9.3
+0.64%
$ 5.3 million $ 2,850
Feb 10, 5 PM $ 9.24
-2.89%
$ 5.27 million $ 2,902
Feb 10, 4 PM $ 9.52
-0.07%
$ 5.43 million $ 2,756
Feb 10, 3 PM $ 9.51
+0.06%
$ 5.42 million $ 2,758
Feb 10, 2 PM $ 9.53
+0.08%
$ 5.43 million $ 2,751
Feb 10, 1 PM $ 9.54
-0.13%
$ 5.44 million $ 2,758
Feb 10, 12 PM $ 9.49
+0.03%
$ 5.41 million $ 2,766
Feb 10, 11 AM $ 9.5
-0.47%
$ 5.42 million $ 2,749
Feb 10, 10 AM $ 9.56
-0.75%
$ 5.45 million $ 2,764
Feb 10, 9 AM $ 9.54
-0.92%
$ 5.44 million $ 2,787
Feb 10, 8 AM $ 9.6
+0.88%
$ 5.47 million $ 4,491
Feb 10, 7 AM $ 9.66
+3.62%
$ 5.51 million $ 4,477
Feb 10, 6 AM $ 9.84
+9.59%
$ 5.61 million $ 4,387
Feb 10, 5 AM $ 9.82
-3.72%
$ 5.6 million $ 4,225
Feb 10, 4 AM $ 10.5
+29.01%
$ 5.98 million $ 4,797
Feb 10, 3 AM $ 8.12
-0.21%
$ 4.63 million $ 3,828
Feb 10, 2 AM $ 8.04
-0.32%
$ 4.59 million $ 3,826
Feb 10, 1 AM $ 8.03
+0.75%
$ 4.58 million $ 3,797
Feb 10, 12 AM $ 7.93
-1.81%
$ 4.52 million $ 3,749
Feb 9, 11 PM $ 8.1
-8.01%
$ 4.62 million $ 3,802
Feb 9, 10 PM $ 8.61
+21.12%
$ 4.91 million $ 4,145