Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $1.12
+0.00%
$5.19 million $52,599
Yesterday $1.12
+0.20%
$-- $52,599
Oct 14, 2026 $1.12
+0.02%
$5.18 million $47,501
Oct 13, 2026 $1.12
+0.28%
$5.18 million $37,671
Oct 12, 2026 $1.12
-0.19%
$5.17 million $37,136
Oct 11, 2026 $1.12
+0.01%
$5.18 million $12,989
Oct 10, 2026 $1.12
+0.11%
$4.61 million $27,557
Oct 9, 2026 $1.12
-0.22%
$4.61 million $63,893
Oct 8, 2026 $1.12
+0.00%
$4.62 million $22,967
Oct 7, 2026 $1.12
-1.10%
$4.62 million $28
Oct 4, 2026 $1.13
+0.00%
$-- $2
Oct 3, 2026 $1.13
+0.00%
$4.5 million $2
Oct 2, 2026 $1.12
-2.83%
$4.48 million $7
Oct 1, 2026 $1.13
-0.64%
$4.53 million $7
Sep 30, 2026 $1.14
+0.05%
$-- $19
Sep 29, 2026 $1.14
-0.36%
$4.54 million $26
Sep 28, 2026 $1.14
-0.45%
$4.56 million $32
Sep 27, 2026 $1.14
+0.11%
$-- $12
Sep 26, 2026 $1.14
-0.24%
$4.22 million $15
Sep 25, 2026 $1.14
-1.05%
$4.21 million $10
Sep 24, 2026 $1.14
+0.38%
$4.23 million $39
Sep 23, 2026 $1.14
-0.45%
$4.22 million $36
Sep 22, 2026 $1.15
-0.73%
$4.27 million $0
Sep 21, 2026 $1.16
+0.98%
$4.29 million $56
Sep 20, 2026 $1.15
+0.24%
$4.27 million $28
Sep 19, 2026 $1.15
+0.23%
$4.29 million $17
Sep 18, 2026 $1.15
+0.16%
$4.29 million $35
Sep 16, 2026 $1.13
+0.00%
$4.2 million $102
Sep 15, 2026 $1.13
-2.55%
$-- $49
Sep 14, 2026 $1.15
-0.38%
$4.3 million $36
Sep 13, 2026 $1.16
-0.17%
$-- $7
Sep 12, 2026 $1.16
-0.11%
$4.25 million $10
Sep 11, 2026 $1.16
+0.62%
$4.28 million $67
Sep 10, 2026 $1.14
-0.44%
$4.21 million $0
Sep 9, 2026 $1.14
-1.42%
$4.21 million $6
Sep 8, 2026 $1.15
-0.10%
$4.24 million $1
Sep 7, 2026 $1.16
-0.01%
$4.25 million $1
Sep 6, 2026 $1.16
+0.00%
$-- $0.0₁₃1
Sep 5, 2026 $1.15
+1.20%
$4.3 million $27
Sep 4, 2026 $1.14
-2.38%
$-- $12
Sep 3, 2026 $1.17
+4.91%
$4.36 million $2
Sep 2, 2026 $1.11
+0.73%
$-- $0
Sep 1, 2026 $1.12
-2.17%
$4.18 million $0
Aug 31, 2026 $1.03
-9.21%
$-- $11
Aug 30, 2026 $1.16
-0.61%
$4.32 million $6
Aug 28, 2026 $1.16
+0.21%
$-- $99
Aug 27, 2026 $1.16
+4.30%
$4.27 million $89
Aug 25, 2026 $1.05
-9.71%
$-- $130
Aug 24, 2026 $1.1
+0.00%
$-- $74
May 24, 2026 $1.21
+0.00%
$-- $1
Download