Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $1.1
+0.00%
$4.05 million $74
Yesterday, at 4 PM $1.1
+0.00%
$4.05 million $74
May 24, 12 PM $1.21
+0.00%
$687,530 $1
May 24, 11 AM $1.21
+0.00%
$687,530 $1
May 24, 10 AM $1.21
+0.00%
$687,530 $1
May 24, 9 AM $1.21
+0.00%
$687,530 $1
May 24, 8 AM $1.21
+0.00%
$687,530 $1
May 24, 7 AM $1.21
+0.00%
$687,530 $1
May 24, 6 AM $1.21
+0.00%
$687,530 $1
May 24, 5 AM $1.21
+0.00%
$687,530 $1
May 24, 4 AM $1.21
+0.00%
$687,530 $1
May 24, 3 AM $1.21
+0.00%
$687,530 $1
May 24, 2 AM $1.21
+0.00%
$687,530 $1
May 24, 1 AM $1.21
+0.00%
$687,530 $1
May 24, 12 AM $1.21
+0.00%
$687,530 $1
May 20, 4 PM $1.15
+0.00%
$653,941 $0.1
May 20, 3 PM $1.15
+0.00%
$653,941 $0.1
May 20, 2 PM $1.15
+0.00%
$653,941 $0.1
May 20, 1 PM $1.15
+0.00%
$653,941 $0.1
May 20, 12 PM $1.15
+0.00%
$653,941 $0.1
May 20, 6 AM $1.09
-6.23%
$618,700 $39
May 20, 5 AM $1.16
+0.90%
$659,826 $18
May 20, 4 AM $1.15
+0.00%
$653,941 $0.1
May 20, 3 AM $1.15
+0.00%
$653,941 $0.1
May 20, 2 AM $1.15
+0.00%
$653,941 $0.1
May 20, 1 AM $1.15
+0.00%
$653,941 $0.1
May 20, 12 AM $1.15
+0.00%
$653,941 $0.1
May 19, 11 PM $1.15
+0.00%
$653,941 $0.1
May 19, 10 PM $1.15
+0.00%
$653,941 $0.1
May 19, 9 PM $1.15
+0.00%
$653,941 $0.1
May 19, 8 PM $1.15
+0.00%
$653,941 $0.1
May 19, 7 PM $1.15
+0.00%
$653,941 $0.1
May 19, 6 PM $1.15
+0.00%
$653,941 $0.1
May 19, 11 AM $1.3
+0.00%
$740,650 $0
May 19, 10 AM $1.3
+0.00%
$740,650 $0
May 19, 9 AM $1.3
+0.00%
$740,650 $0
May 19, 8 AM $1.3
+0.00%
$740,650 $0
May 19, 7 AM $1.3
+0.00%
$740,650 $0
May 19, 6 AM $1.3
+0.00%
$740,650 $0
May 19, 5 AM $1.3
+0.00%
$740,650 $0
May 19, 4 AM $1.3
+0.00%
$740,650 $0
May 19, 3 AM $1.3
+0.00%
$740,650 $0
May 19, 2 AM $1.3
+0.00%
$740,650 $0
May 19, 1 AM $1.3
+0.00%
$740,650 $0
May 19, 12 AM $1.3
+0.00%
$740,650 $0
May 18, 11 PM $1.3
+0.00%
$740,650 $0
May 18, 10 PM $1.3
+0.00%
$740,650 $0
May 18, 9 PM $1.3
+0.00%
$740,650 $0
May 18, 8 PM $1.3
+0.00%
$740,650 $0
May 18, 7 PM $1.3
+0.00%
$740,650 $0
Download