Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monerium EURe Historical Data

EURe
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:41 AM $1.12
+0.00%
$5.18 million $43,481
1:36 AM $1.12
+0.00%
$5.18 million $45,020
1:26 AM $1.12
+0.00%
$5.18 million $45,008
12:23 AM $1.12
+0.00%
$5.18 million $44,350
12:00 AM $1.12
+0.00%
$5.19 million $44,183
11:30 PM $1.12
+0.00%
$5.19 million $52,599
11:26 PM $1.12
+0.00%
$5.19 million $52,595
10:31 PM $1.12
+0.00%
$5.19 million $54,638
10:28 PM $1.12
+0.00%
$5.19 million $54,623
10:27 PM $1.12
+0.00%
$5.19 million $54,576
10:26 PM $1.12
+0.00%
$5.19 million $54,545
10:25 PM $1.12
+0.00%
$5.19 million $54,535
10:11 PM $1.12
+0.00%
$5.19 million $54,529
9:49 PM $1.12
+0.00%
$5.19 million $52,149
9:43 PM $1.12
+0.00%
$5.18 million $52,144
8:47 PM $1.12
+0.00%
$5.18 million $52,180
8:25 PM $1.12
+0.00%
$5.18 million $52,296
7:58 PM $1.12
+0.00%
$5.18 million $52,092
7:56 PM $1.12
+0.00%
$5.18 million $51,893
7:53 PM $1.12
+0.00%
$5.18 million $50,559
7:25 PM $1.12
+0.00%
$5.19 million $50,514
7:09 PM $1.12
+0.00%
$5.19 million $50,534
7:02 PM $1.12
+0.00%
$5.19 million $50,641
6:21 PM $1.12
+0.00%
$5.19 million $51,366
6:04 PM $1.12
+0.00%
$5.19 million $51,608
5:59 PM $1.12
+0.00%
$5.19 million $51,541
5:50 PM $1.12
+0.00%
$5.19 million $51,260
5:47 PM $1.12
+0.00%
$5.19 million $49,604
5:43 PM $1.12
+0.00%
$5.18 million $49,488
5:22 PM $1.12
+0.00%
$5.18 million $49,880
5:14 PM $1.12
+0.00%
$5.18 million $49,856
5:10 PM $1.12
+0.00%
$5.18 million $49,750
5:00 PM $1.12
+0.00%
$5.18 million $50,202
4:52 PM $1.12
+0.00%
$5.18 million $50,186
4:41 PM $1.12
+0.00%
$5.18 million $50,622
4:26 PM $1.12
+0.00%
$5.18 million $53,941
4:16 PM $1.12
+0.00%
$5.18 million $53,941
3:53 PM $1.12
+0.00%
$5.18 million $53,911
3:47 PM $1.12
+0.00%
$5.18 million $53,695
3:45 PM $1.12
+0.00%
$5.18 million $53,639
3:41 PM $1.12
+0.00%
$5.18 million $53,140
3:28 PM $1.12
+0.00%
$5.18 million $53,041
3:19 PM $1.12
+0.00%
$5.18 million $53,249
3:17 PM $1.12
+0.00%
$5.18 million $53,243
3:16 PM $1.12
+0.00%
$5.18 million $48,852
3:15 PM $1.12
+0.00%
$5.18 million $48,848
3:07 PM $1.12
+0.00%
$5.17 million $48,556
3:06 PM $1.12
+0.00%
$5.17 million $48,276
3:04 PM $1.12
+0.00%
$5.16 million $45,818
2:52 PM $1.12
+0.00%
$5.17 million $46,077
Download