RareTrustIndex Historical Data

RTIndex Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0
--%
$ -- $ 1
Jul 18, 9 AM $ 0
--%
$ -- $ 1
Jul 18, 7 AM $ 0.000169
-0.18%
$ 1,350 $ 1
Jul 18, 4 AM $ 0.000169
+0.00%
$ 1,355 $ 0
Jul 17, 8 PM $ 0.00017
+0.00%
$ 1,361 $ 1
Jul 17, 6 PM $ 0.000169
+0.00%
$ 1,350 $ 4
Jul 17, 4 PM $ 0.000167
+0.00%
$ 1,340 $ 3
Jul 17, 3 PM $ 0.000167
-0.99%
$ 1,338 $ 3
Jul 17, 2 PM $ 0.000167
+15.34%
$ 1,333 $ 2
Jul 17, 1 PM $ 0.000142
+0.00%
$ 1,133 $ 2
Jul 17, 11 AM $ 0.000141
+22.08%
$ 1,124 $ 3
Jul 17, 10 AM $ 0.000166
+0.00%
$ 1,328 $ 5
Jul 17, 9 AM $ 0.000167
-0.95%
$ 1,333 $ 4
Jul 17, 8 AM $ 0.000167
+0.00%
$ 1,335 $ 1
Jul 17, 7 AM $ 0.000168
+0.00%
$ 1,345 $ 1
Jul 17, 6 AM $ 0.000169
+0.00%
$ 1,354 $ 1
Jul 17, 4 AM $ 0.000171
+0.00%
$ 1,366 $ 1
Jul 17, 3 AM $ 0.000171
+0.33%
$ 1,368 $ 1
Jul 17, 12 AM $ 0.000169
+0.00%
$ 1,351 $ 1
Jul 16, 11 PM $ 0.000169
-0.41%
$ 1,354 $ 1
Jul 16, 10 PM $ 0.00017
+0.00%
$ 1,359 $ 1
Jul 16, 8 PM $ 0.00017
+0.00%
$ 1,363 $ 1
Jul 16, 6 PM $ 0.00017
+0.00%
$ 1,358 $ 0
Jul 16, 4 PM $ 0.000172
-0.22%
$ 1,374 $ 0.1
Jul 16, 2 PM $ 0.0₈153
+0.00%
$ -- $ 0.00001
Jul 16, 1 PM $ 0.0₈112
+4.79%
$ -- $ 0
Jul 16, 12 PM $ 0.0₈551
-24.50%
$ -- $ 0
Jul 16, 10 AM $ 0.000171
+0.00%
$ 1,370 $ 1
Jul 16, 8 AM $ 0.000172
+0.00%
$ 1,376 $ 1
Jul 16, 7 AM $ 0.000173
+0.00%
$ 1,383 $ 0
Jul 16, 6 AM $ 0.000172
-1.91%
$ 1,373 $ 4
Jul 16, 5 AM $ 0.000173
-1.43%
$ 1,383 $ 3
Jul 16, 3 AM $ 0.000168
-2.76%
$ 1,342 $ 3
Jul 16, 12 AM $ 0.000173
+0.07%
$ 1,383 $ 4
Jul 15, 11 PM $ 0.000172
-0.48%
$ 1,376 $ 6
Jul 15, 9 PM $ 0.000176
+0.00%
$ 1,411 $ 3
Jul 15, 6 PM $ 0.0000866
-6.43%
$ 693 $ 3
Jul 15, 5 PM $ 0.000171
-0.08%
$ 1,366 $ 7
Jul 15, 4 PM $ 0.000173
+0.00%
$ 1,382 $ 7
Jul 15, 3 PM $ 0.000171
+0.00%
$ 1,370 $ 6
Jul 15, 2 PM $ 0.000175
+0.00%
$ 1,402 $ 6
Jul 15, 12 PM $ 0.000172
-0.88%
$ 1,374 $ 6
Jul 15, 11 AM $ 0.000172
-0.06%
$ 1,378 $ 6
Jul 15, 10 AM $ 0.000171
+0.00%
$ 1,369 $ 5
Jul 15, 9 AM $ 0.000172
-0.26%
$ 1,372 $ 6
Jul 15, 8 AM $ 0.000173
+0.00%
$ 1,380 $ 0
Jul 15, 2 AM $ 0.000171
+0.12%
$ 1,371 $ 7
Jul 15, 1 AM $ 0.00017
+0.00%
$ 1,363 $ 6
Jul 15, 12 AM $ 0.000173
+0.08%
$ 1,384 $ 6
Jul 14, 10 PM $ 0.000174
+0.00%
$ 1,395 $ 4