RareTrustIndex Historical Data

RTIndex Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.000199
-0.45%
$ 1,594 $ 6
May 30, 10 AM $ 0.000201
+0.37%
$ 1,605 $ 6
May 30, 9 AM $ 0.0002
-0.08%
$ 1,597 $ 6
May 30, 8 AM $ 0.0002
-0.07%
$ 1,598 $ 6
May 30, 7 AM $ 0.0002
+0.02%
$ 1,596 $ 5
May 30, 6 AM $ 0.000199
+0.34%
$ 1,592 $ 5
May 30, 5 AM $ 0.000196
+0.00%
$ 1,566 $ 5
May 30, 4 AM $ 0.000197
+0.02%
$ 1,578 $ 5
May 30, 3 AM $ 0.000199
+0.00%
$ 1,594 $ 4
May 30, 2 AM $ 0.000196
+0.00%
$ 1,567 $ 4
May 30, 1 AM $ 0.000195
+0.06%
$ 1,563 $ 4
May 29, 10 PM $ 0.000194
-0.10%
$ 1,551 $ 4
May 29, 9 PM $ 0.000194
-0.14%
$ 1,552 $ 4
May 29, 8 PM $ 0.000194
+0.02%
$ 1,556 $ 4
May 29, 7 PM $ 0.000195
+0.00%
$ 1,558 $ 4
May 29, 5 PM $ 0.000196
+0.00%
$ 1,570 $ 4
May 29, 3 PM $ 0.000194
-0.06%
$ 1,553 $ 5
May 29, 12 PM $ 0.000193
+0.00%
$ 1,545 $ 5
May 29, 10 AM $ 0.000194
-0.07%
$ 1,553 $ 6
May 29, 9 AM $ 0.000195
+0.00%
$ 1,558 $ 6
May 29, 8 AM $ 0.000194
+0.00%
$ 1,548 $ 6
May 29, 7 AM $ 0.000194
+0.16%
$ 1,553 $ 6
May 29, 6 AM $ 0.000194
+0.00%
$ 1,550 $ 6
May 29, 5 AM $ 0.000193
+0.00%
$ 1,548 $ 6
May 29, 4 AM $ 0.000193
+0.01%
$ 1,545 $ 6
May 29, 3 AM $ 0.000193
+0.42%
$ 1,545 $ 5
May 29, 2 AM $ 0.000194
+0.00%
$ 1,550 $ 0
May 28, 10 PM $ 0.00011
+0.00%
$ 877 $ 6
May 28, 8 PM $ 0.000194
+0.11%
$ 1,555 $ 6
May 28, 7 PM $ 0.000194
-0.66%
$ 1,552 $ 7
May 28, 6 PM $ 0.000196
+0.00%
$ 1,565 $ 7
May 28, 4 PM $ 0.000195
-0.03%
$ 1,556 $ 7
May 28, 3 PM $ 0.000192
+0.00%
$ 1,537 $ 7
May 28, 2 PM $ 0.000192
-0.02%
$ 1,539 $ 7
May 28, 1 PM $ 0.000191
-9.71%
$ 1,531 $ 7
May 28, 11 AM $ 0.000193
-0.16%
$ 1,543 $ 6
May 28, 10 AM $ 0.000193
-0.42%
$ 1,547 $ 4
May 28, 7 AM $ 0.000191
+0.00%
$ 1,531 $ 5
May 28, 6 AM $ 0.000191
+0.00%
$ 1,528 $ 5
May 28, 4 AM $ 0.000194
-1.24%
$ 1,550 $ 5
May 28, 3 AM $ 0.000196
-0.06%
$ 1,570 $ 5
May 28, 2 AM $ 0.000197
-0.44%
$ 1,572 $ 5
May 28, 1 AM $ 0.000197
+0.28%
$ 1,579 $ 6
May 28, 12 AM $ 0.000197
+0.00%
$ 1,577 $ 6
May 27, 11 PM $ 0.000198
-0.10%
$ 1,581 $ 6
May 27, 9 PM $ 0.000199
+0.00%
$ 1,594 $ 5
May 27, 8 PM $ 0.000199
-0.32%
$ 1,594 $ 5
May 27, 7 PM $ 0.0002
+0.33%
$ 1,599 $ 5
May 27, 6 PM $ 0.000199
+0.00%
$ 1,594 $ 4
May 27, 5 PM $ 0.000199
-0.64%
$ 1,593 $ 5