XO Protocol Historical Data

XOXO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000185
-0.26%
$ 370,498 $ 77,625
Mar 3, 2026 $ 0.000186
-1.12%
$ 371,481 $ 74,238
Mar 2, 2026 $ 0.000188
+0.64%
$ 375,696 $ 75,528
Mar 1, 2026 $ 0.000187
-16.81%
$ 373,303 $ 86,208
Feb 28, 2026 $ 0.000225
-4.57%
$ 449,304 $ 86,026
Feb 27, 2026 $ 0.000235
+18.77%
$ 470,800 $ 128,029
Feb 26, 2026 $ 0.000198
-0.80%
$ 396,400 $ 82,399
Feb 25, 2026 $ 0.0002
-12.03%
$ 399,461 $ 95,478
Feb 24, 2026 $ 0.000227
-3.52%
$ 454,286 $ 116,116
Feb 23, 2026 $ 0.000236
+0.85%
$ 471,290 $ 93,518
Feb 22, 2026 $ 0.000234
+15.72%
$ 467,308 $ 109,703
Feb 21, 2026 $ 0.000202
-11.18%
$ 404,068 $ 109,136
Feb 20, 2026 $ 0.000227
+0.64%
$ 454,922 $ 124,738
Feb 19, 2026 $ 0.000226
+0.77%
$ 451,631 $ 119,243
Feb 18, 2026 $ 0.000224
+5.59%
$ 449,003 $ 112,445
Feb 17, 2026 $ 0.000212
-1.14%
$ 425,090 $ 132,239
Feb 16, 2026 $ 0.000215
+7.41%
$ 433,090 $ 132,848
Feb 15, 2026 $ 0.0002
-3.10%
$ 400,117 $ 115,528
Feb 14, 2026 $ 0.000206
+2.83%
$ 412,914 $ 113,981
Feb 13, 2026 $ 0.000201
+2.30%
$ 401,548 $ 120,418
Feb 12, 2026 $ 0.000196
+3.13%
$ 392,618 $ 125,634
Feb 11, 2026 $ 0.00019
-2.28%
$ 380,677 $ 125,794
Feb 10, 2026 $ 0.000195
-5.97%
$ 389,506 $ 132,305
Feb 9, 2026 $ 0.000207
+0.90%
$ 414,353 $ 118,721
Feb 8, 2026 $ 0.000205
-14.68%
$ 410,292 $ 110,455
Feb 7, 2026 $ 0.000241
-4.09%
$ 481,230 $ 144,884
Feb 6, 2026 $ 0.000251
+19.80%
$ 503,221 $ 111,308
Feb 5, 2026 $ 0.00021
+3.15%
$ 419,301 $ 107,498
Feb 4, 2026 $ 0.000203
-2.08%
$ 406,455 $ 113,521
Feb 3, 2026 $ 0.000208
-8.31%
$ 415,079 $ 129,527
Feb 2, 2026 $ 0.000226
-0.11%
$ 452,000 $ 135,919
Feb 1, 2026 $ 0.000227
-3.90%
$ 453,187 $ 142,202
Jan 31, 2026 $ 0.000236
-0.59%
$ 471,702 $ 138,708
Jan 30, 2026 $ 0.000237
+0.36%
$ 474,508 $ 135,119
Jan 29, 2026 $ 0.000236
-1.92%
$ 472,694 $ 126,737
Jan 28, 2026 $ 0.000241
+11.24%
$ 481,651 $ 138,148
Jan 27, 2026 $ 0.000216
+28.86%
$ 433,000 $ 120,208
Jan 26, 2026 $ 0.000168
+3.92%
$ 336,026 $ 107,828
Jan 25, 2026 $ 0.000162
-12.74%
$ 323,337 $ 86,999
Jan 24, 2026 $ 0.000185
-7.21%
$ 370,693 $ 90,959
Jan 23, 2026 $ 0.000198
-14.44%
$ 395,961 $ 149,252
Jan 22, 2026 $ 0.000333
+62.30%
$ 665,200 $ 191,261
Jan 21, 2026 $ 0.000205
-10.81%
$ 409,933 $ 84,647
Jan 20, 2026 $ 0.00023
-6.09%
$ 459,407 $ 109,260
Jan 19, 2026 $ 0.000245
-2.97%
$ 489,438 $ 76,573
Jan 18, 2026 $ 0.000252
-7.54%
$ 504,565 $ 55,443
Jan 17, 2026 $ 0.000273
-1.43%
$ 545,735 $ 55,893
Jan 16, 2026 $ 0.000277
-2.05%
$ 552,886 $ 56,773
Jan 15, 2026 $ 0.000283
-1.92%
$ 565,068 $ 56,240
Jan 14, 2026 $ 0.000288
-6.72%
$ 575,923 $ 59,210