XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $0.000072
+0.00%
$143,958 $6
Jul 9, 3 PM $0.000072
+0.01%
$143,980 $5
Jul 8, 1 PM $0.000072
+0.00%
$143,912 $14
Jul 8, 8 AM $0.0000145
+20.05%
$28,980 $9,884
Jul 8, 7 AM $0.0000121
-32.72%
$24,140 $9,872
Jul 8, 6 AM $0.0000179
-27.01%
$35,880 $9,805
Jul 8, 5 AM $0.0000246
-18.42%
$49,160 $9,355
Jul 8, 4 AM $0.0000301
-8.67%
$60,260 $9,153
Jul 8, 3 AM $0.000033
+0.00%
$65,980 $9,135
Jul 8, 2 AM $0.000033
+10.04%
$65,980 $9,135
Jul 8, 1 AM $0.00003
+12.88%
$59,960 $8,916
Jul 8, 12 AM $0.0000285
+9.62%
$57,000 $8,906
Jul 7, 11 PM $0.000026
-10.31%
$52,000 $8,788
Jul 7, 10 PM $0.000029
-0.03%
$57,980 $8,694
Jul 7, 9 PM $0.000029
+0.00%
$58,000 $8,622
Jul 7, 8 PM $0.000029
-11.18%
$58,000 $8,535
Jul 7, 7 PM $0.0000327
+19.77%
$65,300 $8,560
Jul 7, 6 PM $0.0000273
-36.60%
$54,520 $8,718
Jul 7, 5 PM $0.0000398
-14.05%
$79,640 $7,923
Jul 7, 4 PM $0.0000463
+100.56%
$92,660 $4,264
Jul 7, 3 PM $0.0000231
-21.40%
$46,200 $2,304
Jul 7, 2 PM $0.0000294
-12.71%
$58,780 $1,971
Jul 7, 1 PM $0.0000337
+3.35%
$67,340 $1,790
Jul 7, 12 PM $0.0000326
-4.35%
$65,160 $1,494
Jul 7, 11 AM $0.0000341
-12.93%
$68,120 $1,215
Jul 7, 10 AM $0.0000391
+0.00%
$78,240 $1,971
Jul 7, 9 AM $0.0000391
+0.31%
$78,240 $1,974
Jul 7, 8 AM $0.000039
+14.67%
$78,000 $2,015
Jul 7, 7 AM $0.000034
-4.49%
$68,020 $2,382
Jul 7, 6 AM $0.0000356
-9.87%
$71,220 $2,511
Jul 7, 5 AM $0.0000395
+0.00%
$79,020 $2,607
Jul 7, 4 AM $0.0000395
+1.83%
$79,020 $2,607
Jul 7, 3 AM $0.0000388
+0.00%
$77,600 $2,615
Jul 7, 2 AM $0.0000388
+0.00%
$77,600 $2,615
Jul 7, 1 AM $0.0000388
+10.54%
$77,600 $2,615
Jul 7, 12 AM $0.0000351
+0.00%
$70,200 $2,627
Jul 6, 11 PM $0.0000351
+0.00%
$70,200 $2,629
Jul 6, 10 PM $0.0000351
-7.51%
$70,200 $2,780
Jul 6, 9 PM $0.000038
+8.15%
$75,900 $2,984
Jul 6, 8 PM $0.0000351
-10.05%
$70,180 $3,712
Jul 6, 7 PM $0.000039
+2.77%
$78,020 $4,691
Jul 6, 6 PM $0.000038
+4.40%
$75,920 $4,700
Jul 6, 5 PM $0.0000351
-2.74%
$70,180 $4,412
Jul 6, 4 PM $0.0000361
-7.51%
$72,160 $4,439
Jul 6, 3 PM $0.000039
-17.77%
$78,020 $4,643
Jul 6, 2 PM $0.0000474
+34.96%
$94,880 $7,895
Jul 6, 1 PM $0.0000352
-25.77%
$70,300 $8,177
Jul 6, 12 PM $0.0000473
-6.48%
$94,700 $8,201
Jul 6, 11 AM $0.0000506
+22.24%
$101,260 $8,180
Jul 6, 9 AM $0.0000403
+0.00%
$80,540 $7,856
Download