XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000108
+0.00%
$ 215,360 $ 12,117
Today, at 7 PM $ 0.000108
-4.71%
$ 215,360 $ 12,121
Today, at 3 PM $ 0.000118
-1.72%
$ 235,800 $ 26,300
Today, at 2 PM $ 0.00012
-0.03%
$ 239,920 $ 25,900
Today, at 1 PM $ 0.00012
+6.24%
$ 239,980 $ 25,718
Today, at 12 PM $ 0.000113
-2.22%
$ 225,880 $ 26,045
Today, at 11 AM $ 0.000116
+0.00%
$ 231,020 $ 25,935
Today, at 8 AM $ 0.000107
+0.00%
$ 214,000 $ 25,715
Today, at 7 AM $ 0.000106
+0.00%
$ 212,060 $ 25,854
Today, at 6 AM $ 0.000105
+0.58%
$ 210,020 $ 25,264
Today, at 5 AM $ 0.0001
+4.89%
$ 200,960 $ 20,866
Today, at 3 AM $ 0.0000995
-0.01%
$ 198,980 $ 19,565
Today, at 2 AM $ 0.0000995
+0.51%
$ 199,000 $ 19,537
Today, at 1 AM $ 0.000099
+0.00%
$ 198,000 $ 19,594
Today, at 12 AM $ 0.000099
+0.00%
$ 198,000 $ 19,594
Yesterday, at 11 PM $ 0.000099
-0.36%
$ 198,000 $ 19,594
Yesterday, at 10 PM $ 0.0000994
+6.84%
$ 198,720 $ 19,166
Yesterday, at 9 PM $ 0.000093
-1.13%
$ 186,000 $ 18,892
Yesterday, at 8 PM $ 0.0000941
+6.54%
$ 188,120 $ 18,608
Yesterday, at 7 PM $ 0.000085
+1.99%
$ 170,000 $ 16,143
Yesterday, at 5 PM $ 0.0000849
-2.11%
$ 169,720 $ 3,393
Yesterday, at 4 PM $ 0.0000867
+0.00%
$ 173,380 $ 3,507
Yesterday, at 1 PM $ 0.0000887
+0.00%
$ 177,388 $ 3,768
Yesterday, at 12 PM $ 0.0000887
+0.10%
$ 177,389 $ 3,868
Yesterday, at 11 AM $ 0.0000886
+7.46%
$ 177,204 $ 3,468
Yesterday, at 10 AM $ 0.0000909
-1.07%
$ 181,780 $ 2,582
Yesterday, at 9 AM $ 0.0000919
+0.32%
$ 183,740 $ 3,315
Yesterday, at 8 AM $ 0.0000866
-1.39%
$ 173,240 $ 3,230
Yesterday, at 5 AM $ 0.0000957
+0.00%
$ 191,480 $ 5,029
Yesterday, at 4 AM $ 0.0000957
+0.00%
$ 191,480 $ 5,791
Yesterday, at 3 AM $ 0.0000957
+0.74%
$ 191,480 $ 6,828
Yesterday, at 2 AM $ 0.000095
+0.00%
$ 190,080 $ 8,084
Yesterday, at 1 AM $ 0.000095
+0.00%
$ 190,080 $ 9,127
Yesterday, at 12 AM $ 0.000095
+0.00%
$ 190,080 $ 10,395
Jun 23, 11 PM $ 0.000095
+0.00%
$ 190,080 $ 11,523
Jun 23, 10 PM $ 0.000095
-2.55%
$ 190,080 $ 11,733
Jun 23, 9 PM $ 0.0000975
+0.00%
$ 195,060 $ 12,614
Jun 23, 8 PM $ 0.0000975
+6.25%
$ 195,060 $ 12,614
Jun 23, 7 PM $ 0.0000918
+2.22%
$ 183,580 $ 12,496
Jun 23, 6 PM $ 0.0000898
+0.00%
$ 179,600 $ 13,381
Jun 23, 5 PM $ 0.0000898
+0.00%
$ 179,600 $ 13,635
Jun 23, 4 PM $ 0.0000898
+2.05%
$ 179,600 $ 13,886
Jun 23, 3 PM $ 0.000088
+0.00%
$ 176,000 $ 14,521
Jun 23, 2 PM $ 0.000088
+0.00%
$ 176,000 $ 15,706
Jun 23, 1 PM $ 0.000088
+1.00%
$ 176,000 $ 16,175
Jun 23, 12 PM $ 0.0000871
-1.39%
$ 174,260 $ 16,555
Jun 23, 11 AM $ 0.0000884
-1.25%
$ 176,720 $ 17,852
Jun 23, 10 AM $ 0.0000895
-6.81%
$ 178,960 $ 18,543
Jun 23, 9 AM $ 0.000096
+0.00%
$ 192,040 $ 18,563
Jun 23, 8 AM $ 0.000096
-0.01%
$ 192,040 $ 19,802
Download