XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.000105
-0.04%
$ 210,820 $ 11,333
8:39 PM $ 0.000105
+0.00%
$ 210,820 $ 11,333
8:36 PM $ 0.000105
+0.00%
$ 210,820 $ 11,333
8:35 PM $ 0.000106
+0.00%
$ 210,820 $ 11,333
8:33 PM $ 0.000106
+0.00%
$ 211,080 $ 11,322
8:30 PM $ 0.000106
+0.00%
$ 211,080 $ 11,322
8:28 PM $ 0.000106
+0.00%
$ 211,080 $ 11,322
8:25 PM $ 0.000106
+0.00%
$ 211,080 $ 11,322
8:23 PM $ 0.000106
+0.00%
$ 211,080 $ 11,322
8:22 PM $ 0.000106
+0.00%
$ 211,080 $ 11,640
8:21 PM $ 0.000106
+0.00%
$ 211,080 $ 11,640
8:18 PM $ 0.000106
+0.00%
$ 211,080 $ 11,640
8:16 PM $ 0.000106
+0.00%
$ 211,080 $ 11,638
8:02 PM $ 0.000108
+0.00%
$ 215,360 $ 12,117
8:01 PM $ 0.000108
+0.00%
$ 215,360 $ 12,117
8:00 PM $ 0.000108
+0.00%
$ 215,360 $ 12,117
7:59 PM $ 0.000108
+0.00%
$ 215,360 $ 12,121
7:58 PM $ 0.000104
+0.00%
$ 215,360 $ 12,162
7:57 PM $ 0.000104
+0.00%
$ 215,360 $ 12,166
7:56 PM $ 0.000104
+0.00%
$ 215,360 $ 12,888
7:55 PM $ 0.000104
+0.00%
$ 215,360 $ 12,888
7:54 PM $ 0.000104
+0.00%
$ 208,860 $ 12,953
7:53 PM $ 0.000104
+0.00%
$ 208,860 $ 12,953
7:52 PM $ 0.000104
+0.00%
$ 208,860 $ 13,990
7:51 PM $ 0.000104
+0.00%
$ 208,860 $ 16,563
7:50 PM $ 0.000104
+0.00%
$ 208,860 $ 16,563
7:49 PM $ 0.000104
+0.00%
$ 208,860 $ 16,648
7:48 PM $ 0.000104
+0.00%
$ 208,860 $ 16,648
7:47 PM $ 0.000104
+0.00%
$ 208,860 $ 16,743
7:46 PM $ 0.000104
+0.00%
$ 208,860 $ 18,451
7:45 PM $ 0.000104
+0.00%
$ 208,860 $ 18,451
7:44 PM $ 0.000104
+0.00%
$ 208,860 $ 18,451
7:43 PM $ 0.000104
+0.00%
$ 208,860 $ 18,471
7:42 PM $ 0.000104
+0.00%
$ 208,860 $ 18,517
7:41 PM $ 0.000104
+0.00%
$ 208,860 $ 18,517
7:40 PM $ 0.000104
+0.00%
$ 208,860 $ 18,551
7:39 PM $ 0.000104
+0.00%
$ 208,860 $ 19,073
7:38 PM $ 0.000104
+0.00%
$ 208,860 $ 19,972
7:37 PM $ 0.000104
+0.00%
$ 208,860 $ 20,682
7:36 PM $ 0.000104
+0.00%
$ 208,860 $ 21,027
7:35 PM $ 0.000104
+0.00%
$ 208,860 $ 21,129
7:34 PM $ 0.000104
+0.00%
$ 208,860 $ 21,239
7:33 PM $ 0.000104
+0.00%
$ 208,860 $ 21,523
7:32 PM $ 0.000104
+0.00%
$ 208,860 $ 21,523
7:31 PM $ 0.000104
+0.00%
$ 208,860 $ 21,523
7:30 PM $ 0.000104
+0.00%
$ 208,860 $ 21,717
7:29 PM $ 0.000104
+0.00%
$ 208,860 $ 21,717
7:28 PM $ 0.000104
+0.00%
$ 208,860 $ 22,933
7:27 PM $ 0.000104
+0.00%
$ 208,860 $ 22,976
7:26 PM $ 0.000104
-4.25%
$ 208,860 $ 23,185
Download