XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.000086
+0.05%
$ 171,830 $ 102,746
12:44 AM $ 0.0000859
+0.02%
$ 171,830 $ 102,813
12:43 AM $ 0.0000859
-0.10%
$ 171,830 $ 102,852
12:42 AM $ 0.000086
-0.04%
$ 171,830 $ 102,852
12:41 AM $ 0.000086
+0.02%
$ 171,830 $ 102,859
12:40 AM $ 0.000086
+0.06%
$ 171,830 $ 102,895
12:39 AM $ 0.000086
+0.08%
$ 171,901 $ 102,911
12:38 AM $ 0.0000859
+0.05%
$ 171,901 $ 102,946
12:37 AM $ 0.0000858
+0.03%
$ 171,901 $ 102,932
12:36 AM $ 0.0000858
-0.26%
$ 171,901 $ 102,944
12:35 AM $ 0.000086
+0.01%
$ 171,901 $ 102,926
12:34 AM $ 0.000086
+0.00%
$ 172,023 $ 102,941
12:33 AM $ 0.000086
+0.03%
$ 172,023 $ 103,013
12:32 AM $ 0.000086
-0.03%
$ 172,023 $ 103,013
12:31 AM $ 0.000086
-0.02%
$ 172,023 $ 103,017
12:30 AM $ 0.000086
+0.00%
$ 172,023 $ 103,028
12:29 AM $ 0.000086
+0.01%
$ 172,061 $ 103,016
12:28 AM $ 0.000086
+0.09%
$ 172,061 $ 103,035
12:27 AM $ 0.000086
+0.00%
$ 172,061 $ 103,028
12:26 AM $ 0.000086
+0.02%
$ 172,061 $ 103,004
12:25 AM $ 0.000086
-0.07%
$ 172,061 $ 103,020
12:24 AM $ 0.0000861
-0.01%
$ 172,119 $ 103,034
12:23 AM $ 0.0000861
+0.20%
$ 172,119 $ 103,034
12:22 AM $ 0.0000859
+0.08%
$ 172,119 $ 103,019
12:21 AM $ 0.000086
+0.02%
$ 172,119 $ 103,047
12:20 AM $ 0.000086
-0.10%
$ 172,119 $ 103,076
12:19 AM $ 0.0000861
-0.10%
$ 172,113 $ 102,998
12:18 AM $ 0.0000861
-0.06%
$ 172,113 $ 103,029
12:17 AM $ 0.0000862
+0.03%
$ 172,113 $ 103,029
12:16 AM $ 0.0000862
-0.03%
$ 172,113 $ 103,118
12:15 AM $ 0.0000862
+0.00%
$ 172,113 $ 103,194
12:14 AM $ 0.0000862
+0.00%
$ 172,385 $ 103,162
12:13 AM $ 0.0000862
-0.01%
$ 172,385 $ 103,174
12:12 AM $ 0.0000862
+0.09%
$ 172,385 $ 103,174
12:11 AM $ 0.000086
+0.00%
$ 172,385 $ 103,135
12:10 AM $ 0.000086
-0.16%
$ 172,385 $ 103,179
12:09 AM $ 0.0000862
+0.00%
$ 172,325 $ 103,200
12:08 AM $ 0.0000862
-0.04%
$ 172,325 $ 103,200
12:07 AM $ 0.0000862
+0.00%
$ 172,325 $ 103,200
12:06 AM $ 0.0000861
-0.05%
$ 172,325 $ 103,195
12:05 AM $ 0.0000862
+0.23%
$ 172,325 $ 103,157
12:04 AM $ 0.000086
+0.05%
$ 171,972 $ 103,134
12:03 AM $ 0.0000859
+0.00%
$ 171,972 $ 103,134
12:02 AM $ 0.0000859
-0.11%
$ 171,972 $ 103,148
12:01 AM $ 0.000086
-0.01%
$ 171,972 $ 103,071
12:00 AM $ 0.000086
+0.04%
$ 171,972 $ 103,307
11:59 PM $ 0.000086
+0.01%
$ 171,924 $ 103,331
11:58 PM $ 0.000086
-0.05%
$ 171,924 $ 103,331
11:57 PM $ 0.000086
+0.01%
$ 171,924 $ 103,612
11:56 PM $ 0.000086
+0.01%
$ 171,924 $ 103,590
Download