XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000938
-58.21%
$ 187,513 $ 3.1 million
Feb 2026 $ 0.000225
-4.73%
$ 449,304 $ 3.29 million
Jan 2026 $ 0.000237
-29.87%
$ 471,702 $ 2.52 million
Dec 2025 $ 0.000339
+9.00%
$ 677,211 $ 1.96 million
Nov 2025 $ 0.000315
-61.93%
$ 621,057 $ 4.28 million
Oct 2025 $ 0.000824
-18.05%
$ 1.65 million $ 4.6 million
Sep 2025 $ 0.00101
-14.06%
$ 2.01 million $ 3.23 million
Aug 2025 $ 0.0012
-12.74%
$ 2.34 million $ 4.73 million
Jul 2025 $ 0.00141
-18.56%
$ 2.76 million $ 5.74 million
Jun 2025 $ 0.00177
-15.71%
$ 3.46 million $ 6.85 million
May 2025 $ 0.00209
-61.78%
$ 4.2 million $ 8.58 million
Apr 2025 $ 0.00547
-34.38%
$ 10.93 million $ 19.85 million
Mar 2025 $ 0.00833
-37.04%
$ 16.66 million $ 23.41 million
Feb 2025 $ 0.0132
-42.64%
$ 26.45 million $ 18.45 million
Download