XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000072
+2.97%
$-- $16,653
Jun 2026 $0.000065
-12.19%
$130,000 $958,577
May 2026 $0.000074
-15.65%
$148,040 $2.33 million
Apr 2026 $0.0000788
-15.97%
$175,395 $3.89 million
Mar 2026 $0.0000938
-58.21%
$187,513 $3.1 million
Feb 2026 $0.000225
-4.73%
$449,304 $3.29 million
Jan 2026 $0.000237
-29.87%
$471,702 $2.52 million
Dec 2025 $0.000339
+9.00%
$677,211 $1.96 million
Nov 2025 $0.000315
-61.93%
$621,057 $4.28 million
Oct 2025 $0.000824
-18.05%
$1.65 million $4.6 million
Sep 2025 $0.00101
-14.06%
$2.01 million $3.23 million
Aug 2025 $0.0012
-12.74%
$2.34 million $4.73 million
Jul 2025 $0.00141
-18.56%
$2.76 million $5.74 million
Jun 2025 $0.00177
-15.71%
$3.46 million $6.85 million
May 2025 $0.00209
-61.78%
$4.2 million $8.58 million
Apr 2025 $0.00547
-34.38%
$10.93 million $19.85 million
Mar 2025 $0.00833
-37.04%
$16.66 million $23.41 million
Feb 2025 $0.0132
-42.64%
$26.45 million $18.45 million
Download