XO Protocol Historical Data

XOXO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $0.00795
-3.46%
$15.91 million $925,644
Apr 14, 2025 $0.00824
-1.81%
$16.48 million $689,399
Apr 13, 2025 $0.00839
-2.15%
$16.78 million $726,927
Apr 12, 2025 $0.00857
+5.11%
$17.13 million $812,959
Apr 11, 2025 $0.00815
-9.05%
$16.31 million $789,109
Apr 10, 2025 $0.00897
-0.60%
$17.93 million $758,612
Apr 9, 2025 $0.00902
-0.06%
$18.04 million $799,991
Apr 8, 2025 $0.00903
+2.85%
$18.06 million $772,373
Apr 7, 2025 $0.00877
-3.53%
$17.54 million $730,037
Apr 6, 2025 $0.00906
-2.38%
$18.12 million $710,151
Apr 5, 2025 $0.00929
+3.64%
$18.58 million $691,569
Apr 4, 2025 $0.00897
+1.61%
$17.94 million $787,175
Apr 3, 2025 $0.00888
+0.89%
$17.76 million $765,471
Apr 2, 2025 $0.00881
+0.99%
$17.62 million $793,349
Apr 1, 2025 $0.00873
+4.83%
$17.46 million $702,546
Mar 31, 2025 $0.00833
-4.29%
$16.66 million $815,566
Mar 30, 2025 $0.00871
+3.36%
$17.42 million $796,134
Mar 29, 2025 $0.00842
+0.10%
$16.84 million $741,417
Mar 28, 2025 $0.00841
-0.26%
$16.82 million $714,735
Mar 27, 2025 $0.00843
+2.56%
$16.86 million $763,981
Mar 26, 2025 $0.00822
+1.26%
$16.43 million $541,093
Mar 25, 2025 $0.00811
+5.04%
$16.22 million $658,888
Mar 24, 2025 $0.00773
+2.31%
$15.45 million $911,844
Mar 23, 2025 $0.00756
+3.12%
$15.12 million $844,056
Mar 22, 2025 $0.00733
-0.08%
$14.66 million $709,878
Mar 21, 2025 $0.00734
+4.71%
$14.67 million $798,985
Mar 20, 2025 $0.00701
+4.37%
$14.03 million $632,542
Mar 19, 2025 $0.00672
-0.31%
$13.44 million $464,210
Mar 18, 2025 $0.00676
-1.50%
$13.52 million $625,943
Mar 17, 2025 $0.00686
+0.96%
$13.73 million $689,480
Mar 16, 2025 $0.0068
+4.10%
$13.6 million $767,115
Mar 15, 2025 $0.00653
-6.30%
$13.07 million $644,554
Mar 14, 2025 $0.00679
-11.52%
$13.58 million $755,564
Mar 13, 2025 $0.00767
-15.19%
$15.35 million $540,002
Mar 12, 2025 $0.00905
-11.57%
$18.1 million $672,661
Mar 11, 2025 $0.0102
-0.16%
$20.45 million $485,801
Mar 10, 2025 $0.0102
+2.20%
$20.48 million $392,646
Mar 9, 2025 $0.01
-2.89%
$20.02 million $596,650
Mar 8, 2025 $0.0103
+1.98%
$20.67 million $615,415
Mar 7, 2025 $0.0101
-1.70%
$20.25 million $556,333
Mar 6, 2025 $0.0103
+0.45%
$20.51 million $584,860
Mar 5, 2025 $0.0102
-4.19%
$20.44 million $1.1 million
Mar 4, 2025 $0.0107
-43.09%
$21.41 million $1.84 million
Mar 3, 2025 $0.0188
+37.61%
$37.58 million $2.25 million
Mar 2, 2025 $0.0137
+3.53%
$27.32 million $434,481
Mar 1, 2025 $0.0132
-0.39%
$26.35 million $467,982
Feb 28, 2025 $0.0132
-4.00%
$26.45 million $629,984
Feb 27, 2025 $0.0138
+0.99%
$27.57 million $465,881
Feb 26, 2025 $0.0137
-1.47%
$27.3 million $489,672
Feb 25, 2025 $0.0139
-2.67%
$27.71 million $575,599