XO Protocol Historical Data

XOXO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000791
-0.01%
$ 158,198 $ 178,049
Apr 4, 11 AM $ 0.0000792
-1.51%
$ 158,475 $ 182,472
Apr 4, 10 AM $ 0.0000804
+0.10%
$ 160,900 $ 189,470
Apr 4, 9 AM $ 0.0000804
+0.20%
$ 160,734 $ 192,480
Apr 4, 8 AM $ 0.0000802
-5.69%
$ 160,413 $ 194,625
Apr 4, 7 AM $ 0.000085
-1.27%
$ 170,082 $ 188,138
Apr 4, 6 AM $ 0.0000861
+0.13%
$ 172,138 $ 190,877
Apr 4, 5 AM $ 0.000086
+0.53%
$ 171,908 $ 192,780
Apr 4, 4 AM $ 0.0000855
-0.12%
$ 171,003 $ 189,389
Apr 4, 3 AM $ 0.0000856
-0.01%
$ 171,204 $ 189,060
Apr 4, 2 AM $ 0.0000856
+0.12%
$ 171,223 $ 188,963
Apr 4, 1 AM $ 0.0000855
-0.09%
$ 171,015 $ 189,711
Apr 4, 12 AM $ 0.0000856
-0.34%
$ 171,163 $ 190,547
Apr 3, 11 PM $ 0.0000859
+0.03%
$ 171,733 $ 191,352
Apr 3, 10 PM $ 0.0000858
-0.05%
$ 171,685 $ 191,614
Apr 3, 9 PM $ 0.0000859
+0.02%
$ 171,771 $ 192,770
Apr 3, 8 PM $ 0.0000859
+0.23%
$ 171,739 $ 191,452
Apr 3, 7 PM $ 0.0000857
-0.16%
$ 171,345 $ 190,487
Apr 3, 6 PM $ 0.0000858
+0.19%
$ 171,617 $ 190,252
Apr 3, 5 PM $ 0.0000857
-0.59%
$ 171,358 $ 190,679
Apr 3, 4 PM $ 0.0000863
-0.48%
$ 172,511 $ 187,811
Apr 3, 3 PM $ 0.0000867
-0.10%
$ 173,350 $ 187,395
Apr 3, 2 PM $ 0.0000868
+0.74%
$ 173,523 $ 185,663
Apr 3, 1 PM $ 0.0000862
-0.43%
$ 172,306 $ 182,552
Apr 3, 12 PM $ 0.0000866
-1.18%
$ 173,178 $ 177,876
Apr 3, 11 AM $ 0.0000876
-1.86%
$ 175,241 $ 173,318
Apr 3, 10 AM $ 0.0000893
-0.07%
$ 178,562 $ 166,967
Apr 3, 9 AM $ 0.0000893
-0.27%
$ 178,692 $ 163,731
Apr 3, 8 AM $ 0.0000896
+0.53%
$ 179,169 $ 162,688
Apr 3, 7 AM $ 0.0000891
-0.42%
$ 178,227 $ 161,156
Apr 3, 6 AM $ 0.0000895
+0.01%
$ 178,972 $ 158,843
Apr 3, 5 AM $ 0.0000895
+0.32%
$ 178,959 $ 154,781
Apr 3, 4 AM $ 0.0000892
-0.20%
$ 178,392 $ 156,122
Apr 3, 3 AM $ 0.0000894
-0.31%
$ 178,767 $ 152,807
Apr 3, 2 AM $ 0.0000897
+0.30%
$ 179,347 $ 147,800
Apr 3, 1 AM $ 0.0000894
-0.39%
$ 178,837 $ 142,210
Apr 3, 12 AM $ 0.0000898
-0.24%
$ 179,534 $ 137,042
Apr 2, 11 PM $ 0.00009
-0.25%
$ 180,025 $ 131,240
Apr 2, 10 PM $ 0.0000902
+0.16%
$ 180,482 $ 125,379
Apr 2, 9 PM $ 0.00009
+0.28%
$ 180,063 $ 120,303
Apr 2, 8 PM $ 0.0000898
-0.01%
$ 179,565 $ 116,838
Apr 2, 7 PM $ 0.0000898
-0.11%
$ 179,587 $ 113,049
Apr 2, 6 PM $ 0.0000899
+0.16%
$ 179,894 $ 106,981
Apr 2, 5 PM $ 0.0000899
-0.14%
$ 179,733 $ 104,874
Apr 2, 4 PM $ 0.0000901
+0.13%
$ 180,180 $ 103,938
Apr 2, 3 PM $ 0.00009
+0.05%
$ 179,949 $ 102,061
Apr 2, 2 PM $ 0.0000899
-0.04%
$ 179,857 $ 99,383
Apr 2, 1 PM $ 0.00009
+0.09%
$ 179,922 $ 98,707
Apr 2, 12 PM $ 0.0000898
-0.09%
$ 179,674 $ 97,338
Apr 2, 11 AM $ 0.00009
-0.13%
$ 179,924 $ 95,754