XO Protocol Historical Data

XOXO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $0.0000731
-0.04%
$146,283 $56,048
Jun 13, 11 PM $0.0000732
-0.49%
$146,400 $55,966
Jun 13, 10 PM $0.0000736
+0.81%
$147,120 $56,264
Jun 13, 9 PM $0.0000731
-0.38%
$146,120 $56,410
Jun 13, 8 PM $0.0000734
+0.31%
$146,743 $56,031
Jun 13, 7 PM $0.0000731
-0.25%
$146,227 $55,355
Jun 13, 6 PM $0.0000733
-0.54%
$146,560 $54,687
Jun 13, 5 PM $0.0000735
+0.49%
$147,100 $54,769
Jun 13, 4 PM $0.0000732
-0.36%
$146,404 $55,173
Jun 13, 3 PM $0.0000735
+3.08%
$146,980 $54,671
Jun 13, 2 PM $0.0000713
-6.95%
$142,689 $54,868
Jun 13, 1 PM $0.0000765
-1.60%
$152,940 $54,362
Jun 13, 12 PM $0.0000777
+2.25%
$155,400 $54,065
Jun 13, 11 AM $0.0000759
-1.90%
$151,860 $53,566
Jun 13, 10 AM $0.0000774
+0.00%
$154,820 $53,807
Jun 13, 9 AM $0.0000774
+0.00%
$154,820 $53,435
Jun 13, 8 AM $0.0000774
+1.35%
$154,820 $54,325
Jun 13, 7 AM $0.0000764
+1.25%
$152,820 $54,647
Jun 13, 6 AM $0.0000755
-0.01%
$150,940 $54,994
Jun 13, 5 AM $0.0000755
-0.01%
$150,960 $54,387
Jun 13, 4 AM $0.0000755
-0.90%
$150,971 $55,024
Jun 13, 3 AM $0.000076
-1.26%
$152,080 $54,997
Jun 13, 2 AM $0.0000772
+0.08%
$154,340 $55,254
Jun 13, 1 AM $0.0000772
-0.23%
$154,460 $54,642
Jun 13, 12 AM $0.0000774
+0.00%
$154,824 $54,184
Jun 12, 11 PM $0.0000774
+0.00%
$154,820 $53,826
Jun 12, 10 PM $0.0000774
+0.00%
$154,823 $53,930
Jun 12, 9 PM $0.0000774
+0.00%
$154,820 $54,083
Jun 12, 8 PM $0.0000774
+0.00%
$154,820 $54,364
Jun 12, 7 PM $0.0000774
+0.00%
$154,823 $55,078
Jun 12, 6 PM $0.0000774
+0.00%
$154,820 $55,718
Jun 12, 5 PM $0.0000774
+0.00%
$154,820 $55,635
Jun 12, 4 PM $0.0000774
+0.44%
$154,820 $55,970
Jun 12, 3 PM $0.000077
-0.56%
$154,060 $56,667
Jun 12, 2 PM $0.0000775
+0.34%
$154,940 $56,693
Jun 12, 1 PM $0.0000771
+0.43%
$154,180 $56,648
Jun 12, 12 PM $0.0000768
-1.22%
$153,520 $56,642
Jun 12, 11 AM $0.0000777
+0.64%
$155,420 $56,484
Jun 12, 10 AM $0.0000773
+0.56%
$154,527 $56,563
Jun 12, 9 AM $0.0000768
-1.11%
$153,670 $56,753
Jun 12, 8 AM $0.0000777
+0.15%
$155,391 $58,138
Jun 12, 7 AM $0.0000777
+0.00%
$155,340 $58,211
Jun 12, 6 AM $0.0000777
+0.00%
$155,360 $57,824
Jun 12, 5 AM $0.0000777
+0.01%
$155,360 $58,465
Jun 12, 4 AM $0.0000777
+0.00%
$155,340 $58,796
Jun 12, 3 AM $0.0000777
+0.01%
$155,360 $58,854
Jun 12, 2 AM $0.0000777
-0.01%
$155,340 $58,712
Jun 12, 1 AM $0.0000777
+0.00%
$155,360 $59,615
Jun 12, 12 AM $0.0000777
-0.02%
$155,360 $59,970
Jun 11, 11 PM $0.0000777
+0.02%
$155,384 $60,416