XO Protocol Historical Data

XOXO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0142
-2.29%
$28.47 million $607,367
Feb 23, 2025 $0.0146
-1.33%
$29.12 million $506,287
Feb 22, 2025 $0.0147
-9.05%
$29.47 million $645,170
Feb 21, 2025 $0.0162
+8.70%
$32.31 million $793,447
Feb 20, 2025 $0.0148
-32.54%
$29.51 million $1.23 million
Feb 19, 2025 $0.0234
+10.44%
$46.83 million $5.84 million
Feb 18, 2025 $0.0212
-12.74%
$42.35 million $4.96 million
Feb 17, 2025 $0.0243
+5.38%
$48.6 million $1.7 million
Download