XO Protocol Historical Data

XOXO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $0.0000777
-0.02%
$155,360 $59,879
Jun 11, 9 PM $0.0000777
+1.56%
$155,384 $60,714
Jun 11, 8 PM $0.0000766
-0.04%
$153,142 $60,624
Jun 11, 7 PM $0.0000758
-2.31%
$151,540 $60,088
Jun 11, 6 PM $0.0000777
+0.15%
$155,360 $59,479
Jun 11, 5 PM $0.0000776
-0.49%
$155,180 $60,021
Jun 11, 4 PM $0.000078
+0.41%
$155,937 $87,934
Jun 11, 3 PM $0.0000776
+0.25%
$155,268 $59,463
Jun 11, 2 PM $0.0000774
-0.20%
$154,777 $59,067
Jun 11, 1 PM $0.0000776
+0.00%
$155,111 $58,846
Jun 11, 12 PM $0.0000776
-0.11%
$155,109 $59,311
Jun 11, 11 AM $0.0000776
+0.39%
$155,280 $58,325
Jun 11, 10 AM $0.0000773
+0.42%
$154,680 $58,219
Jun 11, 9 AM $0.000077
-0.63%
$154,040 $58,551
Jun 11, 8 AM $0.0000774
+0.13%
$154,780 $56,945
Jun 11, 7 AM $0.0000773
-0.09%
$154,620 $56,322
Jun 11, 6 AM $0.0000775
+2.57%
$154,920 $56,499
Jun 11, 5 AM $0.0000755
+0.19%
$151,100 $56,338
Jun 11, 4 AM $0.0000754
+0.15%
$150,821 $68,586
Jun 11, 3 AM $0.0000753
-0.17%
$150,588 $68,825
Jun 11, 2 AM $0.0000754
-0.12%
$150,841 $69,785
Jun 11, 1 AM $0.0000755
+0.09%
$151,016 $69,691
Jun 11, 12 AM $0.0000754
+0.12%
$150,877 $69,937
Jun 10, 11 PM $0.0000753
+0.17%
$150,698 $69,809
Jun 10, 10 PM $0.0000752
+0.06%
$150,448 $70,657
Jun 10, 9 PM $0.0000752
-0.72%
$150,360 $70,479
Jun 10, 8 PM $0.0000757
+1.21%
$151,453 $70,842
Jun 10, 7 PM $0.0000748
+0.02%
$149,644 $71,371
Jun 10, 6 PM $0.0000748
-0.01%
$149,608 $72,363
Jun 10, 5 PM $0.0000748
-0.34%
$149,621 $71,927
Jun 10, 4 PM $0.0000751
+0.26%
$150,126 $71,618
Jun 10, 3 PM $0.0000749
+4.91%
$149,734 $71,450
Jun 10, 2 PM $0.0000641
+4.05%
$128,220 $54,567
Jun 10, 1 PM $0.0000616
+0.43%
$123,228 $64,883
Jun 10, 12 PM $0.0000614
-0.09%
$122,705 $65,169
Jun 10, 11 AM $0.0000613
-0.62%
$122,645 $65,342
Jun 10, 10 AM $0.0000617
-0.04%
$123,409 $65,717
Jun 10, 9 AM $0.0000618
-3.18%
$123,577 $66,086
Jun 10, 8 AM $0.0000638
-3.17%
$127,636 $65,868
Jun 10, 7 AM $0.0000659
-0.52%
$131,819 $65,103
Jun 10, 6 AM $0.0000663
+0.21%
$132,510 $65,000
Jun 10, 5 AM $0.0000661
+3.16%
$132,232 $64,444
Jun 10, 4 AM $0.0000636
-0.74%
$127,220 $64,241
Jun 10, 3 AM $0.0000641
+0.02%
$128,169 $65,031
Jun 10, 2 AM $0.0000641
-0.13%
$128,144 $64,234
Jun 10, 1 AM $0.0000642
+0.04%
$128,308 $63,988
Jun 10, 12 AM $0.0000641
+0.04%
$128,259 $63,909
Jun 9, 11 PM $0.0000641
+0.05%
$128,208 $63,804
Jun 9, 10 PM $0.0000641
+0.02%
$128,148 $63,155
Jun 9, 9 PM $0.0000641
+0.09%
$128,122 $62,973