XO Protocol Historical Data

XOXO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00009
-0.13%
$ 179,924 $ 95,754
Apr 2, 10 AM $ 0.00009
-0.07%
$ 180,080 $ 94,136
Apr 2, 9 AM $ 0.0000901
-0.37%
$ 180,250 $ 91,251
Apr 2, 8 AM $ 0.0000905
-0.72%
$ 180,924 $ 88,422
Apr 2, 7 AM $ 0.0000911
-0.02%
$ 182,244 $ 87,102
Apr 2, 6 AM $ 0.0000911
-0.20%
$ 182,286 $ 85,195
Apr 2, 5 AM $ 0.0000913
-1.01%
$ 182,651 $ 84,197
Apr 2, 4 AM $ 0.0000923
-0.04%
$ 184,512 $ 81,204
Apr 2, 3 AM $ 0.0000923
+0.08%
$ 184,578 $ 83,000
Apr 2, 2 AM $ 0.0000922
-0.03%
$ 184,397 $ 85,435
Apr 2, 1 AM $ 0.0000922
+0.03%
$ 184,450 $ 87,172
Apr 2, 12 AM $ 0.0000922
-0.08%
$ 184,390 $ 89,458
Apr 1, 11 PM $ 0.0000923
+0.18%
$ 184,532 $ 91,805
Apr 1, 10 PM $ 0.0000923
+0.08%
$ 184,526 $ 95,364
Apr 1, 9 PM $ 0.0000922
-0.31%
$ 184,373 $ 98,832
Apr 1, 8 PM $ 0.0000925
-0.01%
$ 184,955 $ 100,940
Apr 1, 7 PM $ 0.0000925
-0.16%
$ 184,963 $ 100,118
Apr 1, 6 PM $ 0.0000924
-0.16%
$ 184,809 $ 101,502
Apr 1, 5 PM $ 0.0000925
-0.03%
$ 185,079 $ 101,832
Apr 1, 4 PM $ 0.0000926
+0.11%
$ 185,126 $ 100,722
Apr 1, 3 PM $ 0.0000925
+0.11%
$ 185,074 $ 99,835
Apr 1, 2 PM $ 0.0000924
+0.00%
$ 184,867 $ 101,431
Apr 1, 1 PM $ 0.0000924
+0.00%
$ 184,876 $ 100,196
Apr 1, 12 PM $ 0.0000924
-0.37%
$ 184,845 $ 99,079
Apr 1, 11 AM $ 0.0000928
-0.16%
$ 185,629 $ 99,304
Apr 1, 10 AM $ 0.000093
+0.00%
$ 185,921 $ 99,975
Apr 1, 9 AM $ 0.000093
-0.31%
$ 185,913 $ 99,859
Apr 1, 8 AM $ 0.0000932
-0.19%
$ 186,417 $ 101,624
Apr 1, 7 AM $ 0.0000934
-0.11%
$ 186,851 $ 102,152
Apr 1, 6 AM $ 0.0000935
+0.08%
$ 186,968 $ 102,355
Apr 1, 5 AM $ 0.0000934
-0.22%
$ 186,721 $ 102,484
Apr 1, 4 AM $ 0.0000936
-0.06%
$ 187,136 $ 108,589
Apr 1, 3 AM $ 0.0000936
-0.08%
$ 187,254 $ 109,112
Apr 1, 2 AM $ 0.0000936
+0.11%
$ 187,272 $ 107,985
Apr 1, 1 AM $ 0.0000935
+0.04%
$ 187,068 $ 107,486
Apr 1, 12 AM $ 0.0000935
-0.28%
$ 186,998 $ 106,381
Mar 31, 11 PM $ 0.0000938
-0.61%
$ 187,513 $ 104,666
Mar 31, 10 PM $ 0.0000943
+0.09%
$ 188,668 $ 101,829
Mar 31, 9 PM $ 0.0000943
+0.15%
$ 188,507 $ 98,558
Mar 31, 8 PM $ 0.0000941
-1.48%
$ 188,223 $ 99,406
Mar 31, 7 PM $ 0.0000955
-0.41%
$ 191,052 $ 97,831
Mar 31, 6 PM $ 0.0000958
+2.71%
$ 191,669 $ 97,012
Mar 31, 5 PM $ 0.0000933
+1.14%
$ 186,598 $ 94,999
Mar 31, 4 PM $ 0.0000922
+0.02%
$ 184,486 $ 94,807
Mar 31, 3 PM $ 0.0000922
-9.55%
$ 184,451 $ 93,951
Mar 31, 2 PM $ 0.000102
-2.05%
$ 203,933 $ 91,956
Mar 31, 1 PM $ 0.000104
-1.06%
$ 208,131 $ 91,109
Mar 31, 12 PM $ 0.000105
-0.57%
$ 210,352 $ 91,722
Mar 31, 11 AM $ 0.000106
-0.58%
$ 211,549 $ 91,142
Mar 31, 10 AM $ 0.000106
-1.28%
$ 212,788 $ 91,976