XO Protocol Historical Data

XOXO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.000106
-0.58%
$ 211,549 $ 91,142
Mar 31, 10 AM $ 0.000106
-1.28%
$ 212,788 $ 91,976
Mar 31, 9 AM $ 0.000108
+22.65%
$ 215,545 $ 92,715
Mar 31, 8 AM $ 0.0000879
+0.84%
$ 175,737 $ 92,144
Mar 31, 7 AM $ 0.0000871
+3.16%
$ 174,281 $ 94,402
Mar 31, 6 AM $ 0.0000845
+0.33%
$ 169,018 $ 95,124
Mar 31, 5 AM $ 0.0000842
-8.37%
$ 168,469 $ 101,364
Mar 31, 4 AM $ 0.000092
-0.05%
$ 183,918 $ 95,602
Mar 31, 3 AM $ 0.0000918
-0.55%
$ 183,664 $ 100,032
Mar 31, 2 AM $ 0.0000923
-0.08%
$ 184,683 $ 99,778
Mar 31, 1 AM $ 0.0000925
+0.03%
$ 185,092 $ 99,534
Mar 31, 12 AM $ 0.0000925
+0.19%
$ 185,030 $ 99,715
Mar 30, 11 PM $ 0.0000923
-0.42%
$ 184,686 $ 99,721
Mar 30, 10 PM $ 0.0000927
-0.08%
$ 185,471 $ 103,752
Mar 30, 9 PM $ 0.0000928
+0.14%
$ 185,626 $ 104,738
Mar 30, 8 PM $ 0.0000927
-0.03%
$ 185,366 $ 102,854
Mar 30, 7 PM $ 0.0000927
-0.49%
$ 185,417 $ 103,881
Mar 30, 6 PM $ 0.0000932
+0.24%
$ 186,312 $ 104,318
Mar 30, 5 PM $ 0.0000929
-0.53%
$ 185,870 $ 104,777
Mar 30, 4 PM $ 0.0000934
+0.29%
$ 186,864 $ 105,096
Mar 30, 3 PM $ 0.0000932
-0.30%
$ 186,332 $ 105,152
Mar 30, 2 PM $ 0.0000934
+0.29%
$ 186,889 $ 105,243
Mar 30, 1 PM $ 0.0000932
+0.04%
$ 186,348 $ 105,538
Mar 30, 12 PM $ 0.0000931
+0.02%
$ 186,111 $ 105,887
Mar 30, 11 AM $ 0.000093
-7.98%
$ 186,071 $ 106,606
Mar 30, 10 AM $ 0.000101
-2.71%
$ 202,211 $ 112,528
Mar 30, 9 AM $ 0.000104
-2.42%
$ 207,835 $ 111,654
Mar 30, 8 AM $ 0.000106
+4.38%
$ 212,980 $ 112,247
Mar 30, 7 AM $ 0.000102
-4.97%
$ 204,040 $ 109,140
Mar 30, 6 AM $ 0.000107
+7.21%
$ 214,702 $ 108,922
Mar 30, 5 AM $ 0.0001
-0.18%
$ 200,255 $ 103,107
Mar 30, 4 AM $ 0.0001
+1.22%
$ 200,624 $ 103,139
Mar 30, 3 AM $ 0.0000991
-0.19%
$ 198,206 $ 98,272
Mar 30, 2 AM $ 0.0000993
+0.20%
$ 198,576 $ 100,082
Mar 30, 1 AM $ 0.0000991
-0.04%
$ 198,194 $ 121,423
Mar 30, 12 AM $ 0.0000991
-0.01%
$ 198,278 $ 122,068
Mar 29, 11 PM $ 0.0000992
+4.34%
$ 198,404 $ 125,392
Mar 29, 10 PM $ 0.0000951
-0.64%
$ 190,252 $ 124,098
Mar 29, 9 PM $ 0.0000958
-0.08%
$ 191,535 $ 125,593
Mar 29, 8 PM $ 0.0000958
+0.10%
$ 191,696 $ 127,106
Mar 29, 7 PM $ 0.0000957
+0.11%
$ 191,477 $ 128,906
Mar 29, 6 PM $ 0.0000957
+0.07%
$ 191,484 $ 130,476
Mar 29, 5 PM $ 0.0000957
-0.16%
$ 191,349 $ 133,001
Mar 29, 4 PM $ 0.0000958
+0.37%
$ 191,649 $ 134,636
Mar 29, 3 PM $ 0.0000954
-0.75%
$ 190,857 $ 137,099
Mar 29, 2 PM $ 0.0000961
+0.05%
$ 192,290 $ 138,436
Mar 29, 1 PM $ 0.0000961
+0.14%
$ 192,198 $ 140,176
Mar 29, 12 PM $ 0.000096
-0.20%
$ 192,035 $ 140,890
Mar 29, 11 AM $ 0.0000962
+6.69%
$ 192,418 $ 140,721
Mar 29, 10 AM $ 0.0000902
+0.17%
$ 180,351 $ 132,546