XO Protocol Historical Data

XOXO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $0.000064
+0.06%
$128,014 $62,398
Jun 9, 7 PM $0.000064
+0.58%
$127,941 $61,572
Jun 9, 6 PM $0.0000636
-0.28%
$127,200 $55,830
Jun 9, 5 PM $0.0000638
-0.02%
$127,559 $61,284
Jun 9, 4 PM $0.0000638
-0.02%
$127,580 $61,494
Jun 9, 3 PM $0.0000638
+8.76%
$127,600 $56,798
Jun 9, 2 PM $0.0000589
+0.03%
$117,745 $59,882
Jun 9, 1 PM $0.0000589
-7.18%
$117,724 $59,372
Jun 9, 12 PM $0.0000634
-1.91%
$126,835 $58,772
Jun 9, 11 AM $0.0000648
+0.92%
$129,540 $56,817
Jun 9, 10 AM $0.0000642
-0.09%
$128,323 $58,200
Jun 9, 9 AM $0.0000642
-0.07%
$128,418 $58,338
Jun 9, 8 AM $0.0000643
+0.12%
$128,506 $58,949
Jun 9, 7 AM $0.0000642
-0.01%
$128,350 $59,713
Jun 9, 6 AM $0.0000643
+0.09%
$128,521 $59,654
Jun 9, 5 AM $0.0000642
+1.57%
$128,409 $59,695
Jun 9, 4 AM $0.0000706
-7.62%
$141,254 $58,602
Jun 9, 3 AM $0.0000765
-0.19%
$152,901 $58,166
Jun 9, 2 AM $0.0000766
+0.24%
$153,190 $58,288
Jun 9, 1 AM $0.0000764
-0.19%
$152,865 $58,342
Jun 9, 12 AM $0.0000764
+0.05%
$152,896 $58,208
Jun 8, 11 PM $0.0000764
-0.28%
$152,822 $58,812
Jun 8, 10 PM $0.0000766
+0.16%
$153,292 $58,956
Jun 8, 9 PM $0.0000766
+0.05%
$153,209 $58,702
Jun 8, 8 PM $0.0000766
+0.10%
$153,125 $59,139
Jun 8, 7 PM $0.0000766
+0.05%
$153,156 $60,022
Jun 8, 6 PM $0.0000765
-0.05%
$153,077 $60,547
Jun 8, 5 PM $0.0000766
-0.41%
$153,149 $61,312
Jun 8, 4 PM $0.0000769
+0.00%
$153,783 $62,333
Jun 8, 3 PM $0.0000769
+0.01%
$153,800 $62,582
Jun 8, 2 PM $0.0000769
-0.25%
$153,828 $63,147
Jun 8, 1 PM $0.0000771
-0.01%
$154,248 $63,451
Jun 8, 12 PM $0.0000771
-0.06%
$154,257 $64,323
Jun 8, 11 AM $0.0000772
-0.11%
$154,349 $66,133
Jun 8, 10 AM $0.0000773
-3.36%
$154,523 $68,500
Jun 8, 9 AM $0.00008
+0.00%
$159,902 $70,194
Jun 8, 8 AM $0.00008
+0.06%
$159,910 $70,724
Jun 8, 7 AM $0.0000799
-0.09%
$159,779 $70,649
Jun 8, 6 AM $0.00008
+0.19%
$159,928 $70,565
Jun 8, 5 AM $0.0000798
-0.19%
$159,631 $70,689
Jun 8, 4 AM $0.0000798
+0.00%
$159,630 $70,894
Jun 8, 3 AM $0.0000798
+0.00%
$159,627 $70,748
Jun 8, 2 AM $0.0000798
+0.17%
$159,629 $70,254
Jun 8, 1 AM $0.0000797
-0.11%
$159,354 $70,088
Jun 8, 12 AM $0.0000798
-1.45%
$159,533 $69,888
Jun 7, 11 PM $0.0000811
+0.15%
$162,180 $70,008
Jun 7, 10 PM $0.000081
-0.20%
$161,936 $69,469
Jun 7, 9 PM $0.0000811
+0.15%
$162,264 $68,555
Jun 7, 8 PM $0.000081
-0.09%
$162,019 $68,221
Jun 7, 7 PM $0.0000811
-0.63%
$162,164 $67,308