XO Protocol Historical Data

XOXO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $0.0000892
+12.06%
$178,420 $8,079
Jun 7, 9 AM $0.000065
+4.17%
$129,940 $56,109
Jun 7, 8 AM $0.0000624
+2.90%
$124,808 $58,273
Jun 7, 7 AM $0.0000606
-0.30%
$121,292 $60,393
Jun 7, 6 AM $0.0000608
-2.03%
$121,660 $56,298
Jun 7, 5 AM $0.0000621
+0.03%
$124,180 $56,145
Jun 7, 4 AM $0.0000622
+0.70%
$124,340 $56,082
Jun 7, 3 AM $0.0000617
+0.06%
$123,385 $64,477
Jun 7, 2 AM $0.0000618
+0.05%
$123,515 $65,628
Jun 7, 1 AM $0.0000617
+0.24%
$123,459 $66,000
Jun 7, 12 AM $0.0000616
-0.24%
$123,168 $67,175
Jun 6, 11 PM $0.0000617
+0.23%
$123,461 $67,603
Jun 6, 10 PM $0.0000616
-0.16%
$123,174 $67,983
Jun 6, 9 PM $0.0000617
+0.01%
$123,375 $68,287
Jun 6, 8 PM $0.0000617
-1.40%
$123,361 $68,523
Jun 6, 7 PM $0.0000625
-1.03%
$125,013 $68,917
Jun 6, 6 PM $0.0000632
+0.00%
$126,341 $68,623
Jun 6, 5 PM $0.0000632
-0.01%
$126,343 $68,725
Jun 6, 4 PM $0.0000632
-0.51%
$126,358 $68,967
Jun 6, 3 PM $0.0000637
+0.29%
$127,483 $68,619
Jun 6, 2 PM $0.0000636
-0.58%
$127,126 $68,547
Jun 6, 1 PM $0.0000639
-8.76%
$127,863 $68,597
Jun 6, 12 PM $0.0000722
-0.52%
$144,440 $56,813
Jun 6, 11 AM $0.0000726
-1.96%
$145,192 $68,057
Jun 6, 10 AM $0.000074
-3.25%
$148,094 $68,483
Jun 6, 9 AM $0.0000765
-2.14%
$153,070 $68,314
Jun 6, 8 AM $0.0000778
-10.09%
$155,540 $56,197
Jun 6, 7 AM $0.0000865
+19.28%
$172,956 $65,053
Jun 6, 6 AM $0.0000699
+20.92%
$139,740 $56,291
Jun 6, 5 AM $0.0000582
+9.66%
$116,420 $63,562
Jun 6, 4 AM $0.0000531
+1.03%
$106,166 $62,967
Jun 6, 3 AM $0.0000525
+0.00%
$105,084 $63,302
Jun 6, 2 AM $0.0000525
+0.00%
$105,083 $63,306
Jun 6, 1 AM $0.0000525
+0.00%
$105,079 $63,329
Jun 6, 12 AM $0.0000525
-0.03%
$105,083 $63,142
Jun 5, 11 PM $0.0000526
-0.46%
$105,111 $62,687
Jun 5, 10 PM $0.0000528
-0.06%
$105,600 $55,687
Jun 5, 9 PM $0.0000528
-0.02%
$105,680 $56,922
Jun 5, 8 PM $0.0000528
+0.09%
$105,700 $56,354
Jun 5, 7 PM $0.0000528
+0.53%
$105,600 $56,015
Jun 5, 6 PM $0.0000525
-0.59%
$105,040 $62,830
Jun 5, 5 PM $0.0000528
+0.28%
$105,620 $55,565
Jun 5, 4 PM $0.0000527
+0.03%
$105,364 $62,670
Jun 5, 3 PM $0.0000527
+0.02%
$105,382 $62,560
Jun 5, 2 PM $0.0000527
-0.14%
$105,312 $62,840
Jun 5, 1 PM $0.0000527
-0.21%
$105,438 $63,060
Jun 5, 12 PM $0.0000528
+0.30%
$105,700 $62,502
Jun 5, 11 AM $0.0000527
-0.08%
$105,313 $62,980
Jun 5, 10 AM $0.0000527
-0.03%
$105,366 $62,872
Jun 5, 9 AM $0.0000527
+0.05%
$105,402 $63,014