XO Protocol Historical Data

XOXO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000902
+0.17%
$ 180,351 $ 132,546
Mar 29, 9 AM $ 0.00009
+0.31%
$ 180,054 $ 132,010
Mar 29, 8 AM $ 0.000089
+3.68%
$ 177,960 $ 130,065
Mar 29, 7 AM $ 0.0000858
-0.93%
$ 171,639 $ 128,983
Mar 29, 6 AM $ 0.0000866
-3.27%
$ 173,242 $ 127,405
Mar 29, 5 AM $ 0.0000896
-1.73%
$ 179,111 $ 126,266
Mar 29, 4 AM $ 0.0000911
-3.26%
$ 182,260 $ 125,860
Mar 29, 3 AM $ 0.0000942
-4.27%
$ 188,397 $ 125,046
Mar 29, 2 AM $ 0.0000984
-2.00%
$ 196,793 $ 123,528
Mar 29, 1 AM $ 0.0001
+0.51%
$ 200,910 $ 102,508
Mar 29, 12 AM $ 0.0001
-0.29%
$ 200,013 $ 101,813
Mar 28, 11 PM $ 0.0001
+0.18%
$ 200,596 $ 98,913
Mar 28, 10 PM $ 0.0001
+0.00%
$ 200,245 $ 97,680
Mar 28, 9 PM $ 0.0001
-0.09%
$ 200,300 $ 95,825
Mar 28, 8 PM $ 0.0001
-0.09%
$ 200,397 $ 94,617
Mar 28, 7 PM $ 0.0001
+0.03%
$ 200,349 $ 92,090
Mar 28, 6 PM $ 0.0001
-0.12%
$ 200,369 $ 91,325
Mar 28, 5 PM $ 0.0001
+0.13%
$ 200,682 $ 89,068
Mar 28, 4 PM $ 0.0001
+0.01%
$ 200,350 $ 88,279
Mar 28, 3 PM $ 0.0001
+0.01%
$ 200,330 $ 86,915
Mar 28, 2 PM $ 0.0001
-0.04%
$ 200,383 $ 86,387
Mar 28, 1 PM $ 0.0001
-0.10%
$ 200,464 $ 87,108
Mar 28, 12 PM $ 0.0001
+0.07%
$ 200,711 $ 90,596
Mar 28, 11 AM $ 0.0001
+0.08%
$ 200,645 $ 96,324
Mar 28, 10 AM $ 0.0001
-0.05%
$ 200,517 $ 108,088
Mar 28, 9 AM $ 0.0001
+0.19%
$ 200,616 $ 110,207
Mar 28, 8 AM $ 0.0001
+0.00%
$ 200,243 $ 110,606
Mar 28, 7 AM $ 0.0001
+0.28%
$ 200,247 $ 113,056
Mar 28, 6 AM $ 0.0000998
-0.34%
$ 199,689 $ 114,747
Mar 28, 5 AM $ 0.0001
+0.15%
$ 200,375 $ 117,491
Mar 28, 4 AM $ 0.0001
+0.01%
$ 200,069 $ 120,135
Mar 28, 3 AM $ 0.0001
+0.00%
$ 199,950 $ 122,371
Mar 28, 2 AM $ 0.0001
+0.02%
$ 200,050 $ 124,190
Mar 28, 1 AM $ 0.0000999
-1.52%
$ 199,895 $ 126,007
Mar 28, 12 AM $ 0.000101
-0.14%
$ 202,985 $ 128,173
Mar 27, 11 PM $ 0.000102
-0.11%
$ 203,392 $ 130,649
Mar 27, 10 PM $ 0.000102
+0.34%
$ 203,732 $ 131,767
Mar 27, 9 PM $ 0.000102
-0.35%
$ 203,034 $ 133,572
Mar 27, 8 PM $ 0.000102
-0.39%
$ 203,198 $ 135,269
Mar 27, 7 PM $ 0.000102
-0.83%
$ 204,011 $ 138,011
Mar 27, 6 PM $ 0.000103
-0.44%
$ 205,370 $ 139,520
Mar 27, 5 PM $ 0.000103
-4.53%
$ 206,280 $ 141,927
Mar 27, 4 PM $ 0.000108
-0.21%
$ 216,122 $ 142,866
Mar 27, 3 PM $ 0.000108
-1.40%
$ 216,583 $ 145,190
Mar 27, 2 PM $ 0.00011
-1.13%
$ 219,664 $ 146,625
Mar 27, 1 PM $ 0.000111
-2.80%
$ 222,184 $ 146,607
Mar 27, 12 PM $ 0.000114
-3.14%
$ 228,581 $ 144,803
Mar 27, 11 AM $ 0.000118
+23.06%
$ 235,968 $ 141,800
Mar 27, 10 AM $ 0.0000959
-0.09%
$ 191,753 $ 133,484
Mar 27, 9 AM $ 0.000096
+0.20%
$ 191,927 $ 134,155