XO Protocol Historical Data

XOXO Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000838
-0.42%
$ 167,647 $ 84,514
May 27, 9 PM $ 0.0000842
+0.00%
$ 168,358 $ 84,158
May 27, 8 PM $ 0.0000842
-0.02%
$ 168,358 $ 83,405
May 27, 7 PM $ 0.0000842
+0.01%
$ 168,391 $ 87,381
May 27, 6 PM $ 0.0000842
+0.00%
$ 168,367 $ 88,021
May 27, 5 PM $ 0.0000842
+0.01%
$ 168,364 $ 87,714
May 27, 4 PM $ 0.0000842
+0.00%
$ 168,343 $ 88,075
May 27, 3 PM $ 0.0000842
+0.01%
$ 168,355 $ 92,647
May 27, 2 PM $ 0.0000842
-0.01%
$ 168,331 $ 92,681
May 27, 1 PM $ 0.0000842
+0.45%
$ 168,345 $ 92,560
May 27, 12 PM $ 0.0000838
+0.00%
$ 167,599 $ 92,240
May 27, 11 AM $ 0.0000838
+0.00%
$ 167,593 $ 92,314
May 27, 10 AM $ 0.0000838
+0.00%
$ 167,573 $ 92,159
May 27, 9 AM $ 0.0000838
+0.01%
$ 167,583 $ 92,720
May 27, 8 AM $ 0.0000838
-1.31%
$ 167,563 $ 92,907
May 27, 7 AM $ 0.0000849
-1.29%
$ 169,786 $ 91,734
May 27, 6 AM $ 0.000086
-0.16%
$ 171,998 $ 90,536
May 27, 12 AM $ 0.0000557
+0.48%
$ 111,420 $ 57,022
May 26, 11 PM $ 0.0000554
-0.03%
$ 110,885 $ 78,078
May 26, 10 PM $ 0.0000555
-18.83%
$ 110,914 $ 78,193
May 26, 9 PM $ 0.0000684
-14.79%
$ 136,900 $ 57,074
May 26, 8 PM $ 0.0000803
-14.14%
$ 160,669 $ 77,675
May 26, 7 PM $ 0.0000936
-0.06%
$ 187,120 $ 73,583
May 26, 6 PM $ 0.0000936
+1.84%
$ 187,236 $ 71,574
May 26, 5 PM $ 0.0000919
+1.22%
$ 183,853 $ 70,852
May 26, 4 PM $ 0.0000908
+7.42%
$ 181,646 $ 69,774
May 26, 3 PM $ 0.0000846
-0.66%
$ 169,100 $ 63,917
May 26, 2 PM $ 0.0000851
-0.07%
$ 170,218 $ 64,347
May 26, 1 PM $ 0.0000852
+0.16%
$ 170,345 $ 65,036
May 26, 12 PM $ 0.000085
-0.05%
$ 170,070 $ 64,818
May 26, 11 AM $ 0.0000851
-0.03%
$ 170,163 $ 64,819
May 26, 10 AM $ 0.0000851
-0.09%
$ 170,218 $ 64,656
May 26, 9 AM $ 0.0000852
-0.13%
$ 170,368 $ 64,606
May 26, 8 AM $ 0.0000853
+0.24%
$ 170,584 $ 65,833
May 26, 7 AM $ 0.0000851
+0.00%
$ 170,148 $ 65,896
May 26, 6 AM $ 0.000085
-0.27%
$ 170,074 $ 66,530
May 26, 5 AM $ 0.0000852
+0.08%
$ 170,404 $ 66,951
May 26, 4 AM $ 0.0000851
+0.02%
$ 170,274 $ 67,361
May 26, 3 AM $ 0.000085
-0.13%
$ 170,015 $ 68,173
May 26, 2 AM $ 0.0000851
+0.20%
$ 170,188 $ 67,886
May 26, 1 AM $ 0.0000849
-1.88%
$ 169,850 $ 67,672
May 26, 12 AM $ 0.0000866
+0.13%
$ 173,110 $ 67,499
May 25, 11 PM $ 0.0000864
+0.01%
$ 172,885 $ 67,803
May 25, 10 PM $ 0.0000864
+0.03%
$ 172,864 $ 67,791
May 25, 9 PM $ 0.0000864
-0.15%
$ 172,804 $ 67,880
May 25, 8 PM $ 0.0000865
+0.20%
$ 173,068 $ 68,916
May 25, 7 PM $ 0.0000864
-0.19%
$ 172,728 $ 68,584
May 25, 6 PM $ 0.0000865
-0.10%
$ 172,912 $ 68,645
May 25, 5 PM $ 0.0000865
-0.02%
$ 173,090 $ 68,011
May 25, 4 PM $ 0.0000866
+0.05%
$ 173,125 $ 67,870