XO Protocol Historical Data

XOXO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0000959
-0.09%
$ 191,753 $ 133,484
Mar 27, 9 AM $ 0.000096
+0.20%
$ 191,927 $ 134,155
Mar 27, 8 AM $ 0.0000958
+0.15%
$ 191,541 $ 135,826
Mar 27, 7 AM $ 0.0000956
-0.01%
$ 191,168 $ 136,003
Mar 27, 6 AM $ 0.0000957
-0.08%
$ 191,417 $ 136,601
Mar 27, 5 AM $ 0.0000957
+0.03%
$ 191,334 $ 136,844
Mar 27, 4 AM $ 0.0000956
-0.09%
$ 191,167 $ 136,817
Mar 27, 3 AM $ 0.0000957
+0.17%
$ 191,449 $ 137,395
Mar 27, 2 AM $ 0.0000956
-0.11%
$ 191,133 $ 138,193
Mar 27, 1 AM $ 0.0000957
+0.07%
$ 191,350 $ 138,849
Mar 27, 12 AM $ 0.0000956
-0.16%
$ 191,215 $ 139,070
Mar 26, 11 PM $ 0.0000958
+0.09%
$ 191,524 $ 139,947
Mar 26, 10 PM $ 0.0000956
-0.16%
$ 191,124 $ 140,111
Mar 26, 9 PM $ 0.0000957
-0.03%
$ 191,316 $ 140,911
Mar 26, 8 PM $ 0.0000957
-0.02%
$ 191,365 $ 140,660
Mar 26, 7 PM $ 0.0000957
+0.04%
$ 191,399 $ 139,628
Mar 26, 6 PM $ 0.0000957
+0.08%
$ 191,316 $ 138,627
Mar 26, 5 PM $ 0.0000956
-0.11%
$ 191,167 $ 137,359
Mar 26, 4 PM $ 0.0000956
-0.15%
$ 191,254 $ 135,796
Mar 26, 3 PM $ 0.0000958
-0.01%
$ 191,533 $ 132,922
Mar 26, 2 PM $ 0.0000957
+0.09%
$ 191,434 $ 131,169
Mar 26, 1 PM $ 0.0000957
+0.03%
$ 191,418 $ 129,534
Mar 26, 12 PM $ 0.0000957
-0.25%
$ 191,468 $ 128,258
Mar 26, 11 AM $ 0.0000959
+0.05%
$ 191,837 $ 126,202
Mar 26, 10 AM $ 0.000096
-0.07%
$ 191,920 $ 123,893
Mar 26, 9 AM $ 0.000096
+0.00%
$ 192,042 $ 121,806
Mar 26, 8 AM $ 0.000096
+0.00%
$ 192,050 $ 119,792
Mar 26, 7 AM $ 0.000096
+0.17%
$ 192,058 $ 118,429
Mar 26, 6 AM $ 0.0000959
+0.07%
$ 191,739 $ 116,724
Mar 26, 5 AM $ 0.0000958
-0.11%
$ 191,698 $ 114,628
Mar 26, 4 AM $ 0.0000959
+0.02%
$ 191,710 $ 112,893
Mar 26, 3 AM $ 0.0000958
-0.23%
$ 191,566 $ 111,817
Mar 26, 2 AM $ 0.000096
+0.03%
$ 192,009 $ 109,544
Mar 26, 1 AM $ 0.000096
+0.11%
$ 191,950 $ 107,214
Mar 26, 12 AM $ 0.0000959
-0.18%
$ 191,737 $ 105,229
Mar 25, 11 PM $ 0.000096
-0.05%
$ 191,983 $ 102,391
Mar 25, 10 PM $ 0.000096
+0.17%
$ 191,982 $ 101,187
Mar 25, 9 PM $ 0.0000958
-0.14%
$ 191,647 $ 98,958
Mar 25, 8 PM $ 0.000096
-0.72%
$ 192,007 $ 97,182
Mar 25, 7 PM $ 0.0000967
-0.12%
$ 193,391 $ 96,334
Mar 25, 6 PM $ 0.0000968
-0.86%
$ 193,697 $ 95,811
Mar 25, 5 PM $ 0.0000977
-0.08%
$ 195,305 $ 95,007
Mar 25, 4 PM $ 0.0000977
+0.05%
$ 195,385 $ 95,255
Mar 25, 3 PM $ 0.0000976
-0.07%
$ 195,280 $ 95,608
Mar 25, 2 PM $ 0.0000977
+0.05%
$ 195,422 $ 96,065
Mar 25, 1 PM $ 0.0000977
-0.01%
$ 195,342 $ 95,973
Mar 25, 12 PM $ 0.0000977
-0.03%
$ 195,352 $ 95,836
Mar 25, 11 AM $ 0.0000978
+0.10%
$ 195,622 $ 102,794
Mar 25, 10 AM $ 0.0000977
-0.11%
$ 195,436 $ 104,303
Mar 25, 9 AM $ 0.0000978
+0.07%
$ 195,648 $ 104,460