XO Protocol Historical Data

XOXO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.0000527
+0.05%
$105,327 $63,955
Jun 5, 7 AM $0.0000526
+0.00%
$105,270 $64,443
Jun 5, 6 AM $0.0000526
-0.06%
$105,273 $64,708
Jun 5, 5 AM $0.0000527
+0.01%
$105,332 $64,111
Jun 5, 4 AM $0.0000527
+0.00%
$105,316 $63,774
Jun 5, 3 AM $0.0000527
+0.01%
$105,314 $63,661
Jun 5, 2 AM $0.0000527
+0.00%
$105,307 $63,707
Jun 5, 1 AM $0.0000527
-0.03%
$105,303 $64,440
Jun 5, 12 AM $0.0000527
+0.08%
$105,339 $64,742
Jun 4, 11 PM $0.0000526
-0.46%
$105,252 $64,852
Jun 4, 10 PM $0.0000529
+0.45%
$105,740 $64,959
Jun 4, 9 PM $0.0000526
-0.04%
$105,266 $64,044
Jun 4, 8 PM $0.0000527
+0.02%
$105,303 $64,448
Jun 4, 7 PM $0.0000526
-1.95%
$105,287 $64,773
Jun 4, 6 PM $0.0000537
-0.17%
$107,312 $65,168
Jun 4, 5 PM $0.0000537
+0.12%
$107,492 $65,549
Jun 4, 4 PM $0.0000536
-0.16%
$107,261 $65,499
Jun 4, 3 PM $0.0000537
+0.23%
$107,471 $64,915
Jun 4, 2 PM $0.0000537
-0.01%
$107,310 $64,785
Jun 4, 1 PM $0.0000536
-0.15%
$107,130 $64,305
Jun 4, 12 PM $0.0000537
-0.18%
$107,344 $64,577
Jun 4, 11 AM $0.0000536
-0.03%
$107,290 $64,323
Jun 4, 10 AM $0.0000537
+0.20%
$107,425 $64,303
Jun 4, 9 AM $0.0000536
-1.78%
$107,211 $64,651
Jun 4, 8 AM $0.0000545
-1.92%
$108,997 $64,580
Jun 4, 7 AM $0.0000556
-0.02%
$111,152 $64,448
Jun 4, 6 AM $0.0000556
+0.03%
$111,171 $64,817
Jun 4, 5 AM $0.0000556
-0.06%
$111,125 $67,198
Jun 4, 4 AM $0.0000556
+0.06%
$111,145 $68,228
Jun 4, 3 AM $0.0000555
-0.06%
$111,078 $67,905
Jun 4, 2 AM $0.0000556
-0.01%
$111,141 $67,252
Jun 4, 1 AM $0.0000556
+0.00%
$111,138 $66,225
Jun 4, 12 AM $0.0000556
-0.02%
$111,138 $65,526
Jun 3, 11 PM $0.0000556
+0.07%
$111,157 $66,032
Jun 3, 10 PM $0.0000556
+0.04%
$111,120 $66,237
Jun 3, 9 PM $0.0000556
-0.10%
$111,140 $66,214
Jun 3, 8 PM $0.0000556
+0.06%
$111,257 $66,370
Jun 3, 7 PM $0.0000556
-0.11%
$111,123 $66,332
Jun 3, 6 PM $0.0000556
-0.06%
$111,207 $65,395
Jun 3, 5 PM $0.0000556
+0.00%
$111,273 $65,444
Jun 3, 4 PM $0.0000556
+0.01%
$111,275 $66,604
Jun 3, 3 PM $0.0000556
+0.01%
$111,275 $66,958
Jun 3, 2 PM $0.0000556
-0.02%
$111,240 $66,895
Jun 3, 1 PM $0.0000556
+0.01%
$111,242 $67,295
Jun 3, 12 PM $0.0000556
+0.01%
$111,226 $67,450
Jun 3, 11 AM $0.0000556
-0.99%
$111,226 $67,462
Jun 3, 10 AM $0.0000562
-0.17%
$112,344 $67,308
Jun 3, 9 AM $0.0000563
+0.16%
$112,534 $66,587
Jun 3, 8 AM $0.0000562
-0.06%
$112,303 $65,846
Jun 3, 7 AM $0.0000562
+1.68%
$112,373 $65,231