XO Protocol Historical Data

XOXO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000978
+0.07%
$ 195,648 $ 104,460
Mar 25, 8 AM $ 0.0000977
-0.02%
$ 195,337 $ 104,591
Mar 25, 7 AM $ 0.0000977
-0.90%
$ 195,367 $ 103,530
Mar 25, 6 AM $ 0.0000986
-0.06%
$ 197,145 $ 103,507
Mar 25, 5 AM $ 0.0000986
-0.02%
$ 197,233 $ 103,454
Mar 25, 4 AM $ 0.0000986
-2.58%
$ 197,218 $ 103,497
Mar 25, 3 AM $ 0.000101
+0.01%
$ 202,267 $ 102,511
Mar 25, 2 AM $ 0.000101
-0.01%
$ 202,257 $ 102,849
Mar 25, 1 AM $ 0.000101
+0.05%
$ 202,280 $ 103,110
Mar 25, 12 AM $ 0.000101
+0.05%
$ 202,268 $ 102,987
Mar 24, 11 PM $ 0.000101
+0.17%
$ 202,336 $ 103,445
Mar 24, 10 PM $ 0.000101
-0.12%
$ 201,987 $ 103,145
Mar 24, 9 PM $ 0.000101
-0.08%
$ 202,220 $ 103,370
Mar 24, 8 PM $ 0.000101
+0.22%
$ 202,486 $ 103,597
Mar 24, 7 PM $ 0.000101
+0.31%
$ 202,034 $ 103,774
Mar 24, 6 PM $ 0.000101
-0.05%
$ 201,410 $ 103,798
Mar 24, 5 PM $ 0.000101
+0.05%
$ 201,520 $ 103,695
Mar 24, 4 PM $ 0.000101
-0.25%
$ 201,424 $ 104,257
Mar 24, 3 PM $ 0.000101
+0.16%
$ 201,923 $ 104,557
Mar 24, 2 PM $ 0.000101
+0.08%
$ 201,682 $ 104,486
Mar 24, 1 PM $ 0.000101
-0.04%
$ 201,513 $ 104,930
Mar 24, 12 PM $ 0.000101
+4.11%
$ 201,590 $ 104,906
Mar 24, 11 AM $ 0.0000968
-3.87%
$ 193,624 $ 98,436
Mar 24, 10 AM $ 0.000101
-0.07%
$ 201,429 $ 97,309
Mar 24, 9 AM $ 0.000101
+0.08%
$ 201,574 $ 97,496
Mar 24, 8 AM $ 0.000101
-0.38%
$ 201,405 $ 97,892
Mar 24, 7 AM $ 0.000101
-0.78%
$ 202,266 $ 98,327
Mar 24, 6 AM $ 0.000102
+0.04%
$ 203,776 $ 98,835
Mar 24, 5 AM $ 0.000102
-0.08%
$ 203,780 $ 98,966
Mar 24, 4 AM $ 0.000102
-0.48%
$ 203,733 $ 99,329
Mar 24, 3 AM $ 0.000102
+0.14%
$ 204,723 $ 100,517
Mar 24, 2 AM $ 0.000102
-0.09%
$ 204,430 $ 102,074
Mar 24, 1 AM $ 0.000102
+0.00%
$ 204,613 $ 102,782
Mar 24, 12 AM $ 0.000102
+0.09%
$ 204,706 $ 103,690
Mar 23, 11 PM $ 0.000102
-2.36%
$ 204,529 $ 105,688
Mar 23, 10 PM $ 0.000105
-0.29%
$ 209,388 $ 108,672
Mar 23, 9 PM $ 0.000105
+0.02%
$ 210,001 $ 108,309
Mar 23, 8 PM $ 0.000105
+0.09%
$ 209,959 $ 108,933
Mar 23, 7 PM $ 0.000105
+0.07%
$ 209,780 $ 109,281
Mar 23, 6 PM $ 0.000105
+0.06%
$ 209,633 $ 109,065
Mar 23, 5 PM $ 0.000105
-0.08%
$ 209,499 $ 109,596
Mar 23, 4 PM $ 0.000105
+0.00%
$ 209,669 $ 110,127
Mar 23, 3 PM $ 0.000105
+0.06%
$ 209,581 $ 110,738
Mar 23, 2 PM $ 0.000105
-0.10%
$ 209,453 $ 115,754
Mar 23, 1 PM $ 0.000105
-0.31%
$ 209,662 $ 116,122
Mar 23, 12 PM $ 0.000105
-0.12%
$ 210,317 $ 117,253
Mar 23, 11 AM $ 0.000105
-0.25%
$ 210,570 $ 118,326
Mar 23, 10 AM $ 0.000106
+0.62%
$ 211,091 $ 119,976
Mar 23, 9 AM $ 0.000105
-0.09%
$ 209,793 $ 121,027
Mar 23, 8 AM $ 0.000105
-0.55%
$ 210,091 $ 121,662