XO Protocol Historical Data

XOXO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.0000553
-1.72%
$110,520 $54,693
Jun 3, 5 AM $0.0000562
+0.09%
$112,449 $62,524
Jun 3, 4 AM $0.0000562
+2.04%
$112,346 $62,008
Jun 3, 3 AM $0.0000551
+0.19%
$110,103 $62,818
Jun 3, 2 AM $0.0000549
+0.01%
$109,891 $63,324
Jun 3, 1 AM $0.0000549
-8.28%
$109,791 $64,099
Jun 3, 12 AM $0.0000598
-7.29%
$119,631 $64,468
Jun 2, 11 PM $0.0000645
-0.05%
$129,035 $64,205
Jun 2, 10 PM $0.0000645
+0.06%
$129,078 $64,804
Jun 2, 9 PM $0.0000645
+0.02%
$129,082 $65,479
Jun 2, 8 PM $0.0000645
+0.03%
$129,060 $66,155
Jun 2, 7 PM $0.0000645
-0.02%
$129,037 $66,393
Jun 2, 6 PM $0.0000645
+0.04%
$129,069 $67,147
Jun 2, 5 PM $0.0000645
+0.08%
$129,017 $67,544
Jun 2, 4 PM $0.0000645
+0.07%
$128,909 $66,199
Jun 2, 3 PM $0.0000644
+0.01%
$128,813 $67,028
Jun 2, 2 PM $0.0000644
+0.00%
$128,819 $67,481
Jun 2, 1 PM $0.0000644
+0.13%
$128,819 $67,398
Jun 2, 12 PM $0.0000644
-0.14%
$128,733 $67,455
Jun 2, 11 AM $0.0000645
+0.04%
$128,950 $67,445
Jun 2, 10 AM $0.0000645
-0.01%
$128,914 $67,054
Jun 2, 9 AM $0.0000644
-0.02%
$128,894 $66,730
Jun 2, 8 AM $0.0000645
-0.01%
$128,921 $66,476
Jun 2, 7 AM $0.0000644
-0.04%
$128,895 $66,305
Jun 2, 6 AM $0.0000645
-0.01%
$128,949 $65,658
Jun 2, 5 AM $0.0000645
+0.01%
$128,965 $65,678
Jun 2, 4 AM $0.0000645
+0.00%
$128,952 $65,415
Jun 2, 3 AM $0.0000645
-0.01%
$128,957 $65,133
Jun 2, 2 AM $0.0000645
-0.07%
$128,969 $65,499
Jun 2, 1 AM $0.0000645
-0.03%
$129,058 $66,428
Jun 2, 12 AM $0.0000645
-0.02%
$128,944 $66,353
Jun 1, 11 PM $0.0000646
+0.32%
$129,215 $66,505
Jun 1, 10 PM $0.0000644
-0.22%
$128,807 $65,430
Jun 1, 9 PM $0.0000645
-0.05%
$128,981 $64,476
Jun 1, 8 PM $0.0000647
-0.46%
$129,319 $64,173
Jun 1, 7 PM $0.0000647
-0.03%
$129,469 $64,048
Jun 1, 6 PM $0.0000648
-0.05%
$129,505 $63,905
Jun 1, 5 PM $0.0000649
+0.20%
$129,742 $63,569
Jun 1, 4 PM $0.0000647
-0.27%
$129,381 $63,460
Jun 1, 3 PM $0.0000649
-0.12%
$129,737 $63,371
Jun 1, 2 PM $0.0000649
+0.04%
$129,889 $63,954
Jun 1, 1 PM $0.0000649
+0.37%
$129,833 $63,560
Jun 1, 12 PM $0.0000647
-0.30%
$129,357 $63,555
Jun 1, 11 AM $0.0000649
+0.17%
$129,865 $62,955
Jun 1, 10 AM $0.0000649
-1.95%
$129,851 $63,654
Jun 1, 9 AM $0.0000663
+0.17%
$132,633 $64,128
Jun 1, 8 AM $0.0000661
-0.16%
$132,173 $64,421
Jun 1, 7 AM $0.0000662
+0.10%
$132,421 $64,423
Jun 1, 6 AM $0.0000661
-0.31%
$132,285 $64,668
Jun 1, 5 AM $0.0000665
-3.26%
$132,928 $64,325