XO Protocol Historical Data

XOXO Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0000865
-0.02%
$ 173,090 $ 68,011
May 25, 4 PM $ 0.0000866
+0.05%
$ 173,125 $ 67,870
May 25, 3 PM $ 0.0000866
-0.01%
$ 173,108 $ 67,332
May 25, 2 PM $ 0.0000866
+0.16%
$ 173,117 $ 67,099
May 25, 1 PM $ 0.0000864
+0.06%
$ 172,846 $ 67,182
May 25, 12 PM $ 0.0000864
-0.07%
$ 172,746 $ 68,164
May 25, 11 AM $ 0.0000863
-0.54%
$ 172,573 $ 68,757
May 25, 10 AM $ 0.0000868
+0.07%
$ 173,503 $ 69,290
May 25, 9 AM $ 0.0000867
-2.79%
$ 173,387 $ 69,027
May 25, 8 AM $ 0.0000892
-0.15%
$ 178,361 $ 69,183
May 25, 7 AM $ 0.0000893
+0.20%
$ 178,629 $ 69,297
May 25, 6 AM $ 0.0000891
-0.17%
$ 178,265 $ 68,778
May 25, 5 AM $ 0.0000893
-0.57%
$ 178,660 $ 68,773
May 25, 4 AM $ 0.0000899
-0.02%
$ 179,719 $ 68,803
May 25, 3 AM $ 0.0000899
+0.00%
$ 179,752 $ 68,451
May 25, 2 AM $ 0.0000899
-0.04%
$ 179,749 $ 68,687
May 25, 1 AM $ 0.0000899
-0.03%
$ 179,810 $ 68,684
May 25, 12 AM $ 0.0000899
-0.16%
$ 179,711 $ 68,559
May 24, 11 PM $ 0.00009
+0.01%
$ 179,993 $ 68,731
May 24, 10 PM $ 0.00009
+0.05%
$ 179,950 $ 68,964
May 24, 9 PM $ 0.0000899
+0.04%
$ 179,868 $ 69,173
May 24, 8 PM $ 0.0000899
-0.45%
$ 179,795 $ 69,898
May 24, 7 PM $ 0.0000903
-0.09%
$ 180,605 $ 70,524
May 24, 6 PM $ 0.0000904
+0.15%
$ 180,774 $ 70,097
May 24, 5 PM $ 0.0000902
+0.08%
$ 180,497 $ 70,244
May 24, 4 PM $ 0.0000902
-0.25%
$ 180,347 $ 70,464
May 24, 3 PM $ 0.0000904
+0.26%
$ 180,794 $ 70,515
May 24, 2 PM $ 0.0000902
-0.20%
$ 180,317 $ 70,126
May 24, 1 PM $ 0.0000903
-0.25%
$ 180,677 $ 69,548
May 24, 12 PM $ 0.0000906
+0.28%
$ 181,138 $ 69,217
May 24, 11 AM $ 0.0000903
-0.16%
$ 180,639 $ 69,202
May 24, 10 AM $ 0.0000905
-0.08%
$ 180,935 $ 68,734
May 24, 9 AM $ 0.0000905
-0.57%
$ 181,072 $ 68,837
May 24, 8 AM $ 0.0000911
-0.03%
$ 182,106 $ 67,775
May 24, 7 AM $ 0.000091
-0.12%
$ 182,072 $ 68,026
May 24, 6 AM $ 0.0000912
+0.02%
$ 182,320 $ 68,780
May 24, 5 AM $ 0.0000911
-0.16%
$ 182,288 $ 68,372
May 24, 4 AM $ 0.0000913
+0.18%
$ 182,574 $ 68,500
May 24, 3 AM $ 0.0000911
-0.61%
$ 182,248 $ 68,418
May 24, 2 AM $ 0.0000916
-0.12%
$ 183,167 $ 68,116
May 24, 1 AM $ 0.0000917
+0.00%
$ 183,499 $ 68,649
May 24, 12 AM $ 0.0000917
-0.08%
$ 183,327 $ 68,963
May 23, 11 PM $ 0.0000918
+0.11%
$ 183,636 $ 68,801
May 23, 10 PM $ 0.0000918
+0.11%
$ 183,630 $ 69,411
May 23, 9 PM $ 0.0000917
-0.07%
$ 183,358 $ 69,779
May 23, 8 PM $ 0.0000917
-0.14%
$ 183,484 $ 69,784
May 23, 7 PM $ 0.0000919
+0.22%
$ 183,742 $ 69,428
May 23, 6 PM $ 0.0000917
-0.18%
$ 183,347 $ 72,676
May 23, 5 PM $ 0.0000918
-0.05%
$ 183,676 $ 72,703
May 23, 4 PM $ 0.0000919
+0.25%
$ 183,765 $ 74,578