XO Protocol Historical Data

XOXO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $0.0000687
-0.05%
$137,403 $64,566
Jun 1, 3 AM $0.0000687
+0.01%
$137,476 $64,208
Jun 1, 2 AM $0.0000687
-0.11%
$137,460 $64,382
Jun 1, 1 AM $0.0000688
-0.04%
$137,508 $63,806
Jun 1, 12 AM $0.0000688
-7.08%
$137,557 $64,373
May 31, 11 PM $0.000074
-0.01%
$147,940 $63,800
May 31, 10 PM $0.0000738
-0.51%
$147,640 $64,165
May 31, 9 PM $0.0000742
+0.35%
$148,480 $64,698
May 31, 8 PM $0.000074
+0.35%
$147,959 $64,301
May 31, 7 PM $0.0000737
-0.69%
$147,432 $64,032
May 31, 6 PM $0.0000742
+0.05%
$148,340 $63,719
May 31, 5 PM $0.0000741
+0.08%
$148,260 $63,296
May 31, 4 PM $0.0000741
-0.63%
$148,138 $63,184
May 31, 3 PM $0.0000745
-0.18%
$149,072 $62,432
May 31, 2 PM $0.0000747
-0.14%
$149,435 $62,089
May 31, 1 PM $0.0000746
+0.07%
$149,300 $62,028
May 31, 12 PM $0.0000744
-0.29%
$148,900 $61,948
May 31, 11 AM $0.0000747
+0.06%
$149,435 $62,276
May 31, 10 AM $0.0000746
+0.21%
$149,254 $62,262
May 31, 9 AM $0.0000746
-0.16%
$149,164 $62,371
May 31, 8 AM $0.0000747
+0.28%
$149,415 $62,787
May 31, 7 AM $0.0000745
-0.49%
$149,005 $63,704
May 31, 6 AM $0.0000748
-0.91%
$149,657 $64,670
May 31, 5 AM $0.0000756
+0.04%
$151,158 $65,398
May 31, 4 AM $0.0000755
+0.00%
$151,077 $65,808
May 31, 3 AM $0.0000755
+0.00%
$151,078 $66,061
May 31, 2 AM $0.0000755
-0.01%
$151,079 $66,185
May 31, 1 AM $0.0000755
+0.01%
$151,098 $65,841
May 31, 12 AM $0.0000755
+0.13%
$151,082 $65,690
May 30, 11 PM $0.0000754
+0.00%
$150,880 $57,108
May 30, 10 PM $0.0000755
+0.05%
$150,980 $66,375
May 30, 9 PM $0.0000755
+0.05%
$150,960 $66,065
May 30, 8 PM $0.0000754
-0.04%
$150,880 $65,479
May 30, 7 PM $0.0000755
-0.08%
$150,980 $65,308
May 30, 6 PM $0.0000756
+0.01%
$151,183 $65,187
May 30, 5 PM $0.0000756
+0.00%
$151,166 $65,360
May 30, 4 PM $0.0000756
+0.05%
$151,183 $65,317
May 30, 3 PM $0.0000755
+0.00%
$151,098 $65,277
May 30, 2 PM $0.0000756
-0.05%
$151,101 $64,471
May 30, 1 PM $0.0000756
-0.02%
$151,136 $64,042
May 30, 12 PM $0.0000756
-0.01%
$151,171 $64,179
May 30, 11 AM $0.0000756
+0.02%
$151,160 $65,528
May 30, 10 AM $0.0000756
-0.06%
$151,117 $65,829
May 30, 9 AM $0.0000756
+0.05%
$151,208 $66,233
May 30, 8 AM $0.0000756
-0.02%
$151,129 $66,821
May 30, 7 AM $0.0000756
-0.01%
$151,178 $66,523
May 30, 6 AM $0.0000756
+0.04%
$151,200 $67,270
May 30, 5 AM $0.0000756
-0.02%
$151,145 $67,513
May 30, 4 AM $0.0000756
-0.01%
$151,186 $67,689
May 30, 3 AM $0.0000756
+0.02%
$151,204 $67,958