XO Protocol Historical Data

XOXO Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.0000756
+0.07%
$151,177 $67,910
May 30, 1 AM $0.0000755
+0.13%
$151,065 $70,159
May 30, 12 AM $0.0000754
-0.40%
$150,834 $71,525
May 29, 11 PM $0.0000757
+0.00%
$151,437 $70,063
May 29, 10 PM $0.0000757
+0.00%
$151,433 $70,918
May 29, 9 PM $0.0000757
+0.00%
$151,433 $70,865
May 29, 8 PM $0.0000757
-0.01%
$151,432 $71,861
May 29, 7 PM $0.0000757
+0.00%
$151,442 $72,832
May 29, 6 PM $0.0000757
+0.00%
$151,442 $73,183
May 29, 5 PM $0.0000757
+0.00%
$151,441 $73,513
May 29, 4 PM $0.0000757
+0.00%
$151,445 $73,966
May 29, 3 PM $0.0000757
-0.01%
$151,445 $73,970
May 29, 2 PM $0.0000757
+0.18%
$151,454 $74,435
May 29, 1 PM $0.0000756
+0.19%
$151,183 $74,747
May 29, 12 PM $0.0000754
-1.19%
$150,878 $74,562
May 29, 11 AM $0.0000763
+0.12%
$152,691 $72,711
May 29, 10 AM $0.0000763
-0.01%
$152,507 $71,683
May 29, 9 AM $0.0000763
+0.01%
$152,524 $70,958
May 29, 8 AM $0.0000763
-0.03%
$152,513 $70,099
May 29, 7 AM $0.0000763
-1.07%
$152,565 $69,327
May 29, 6 AM $0.0000771
-0.02%
$154,210 $68,228
May 29, 5 AM $0.0000771
-1.58%
$154,235 $67,485
May 29, 4 AM $0.0000784
-0.01%
$156,710 $65,538
May 29, 3 AM $0.0000784
-0.03%
$156,725 $64,281
May 29, 2 AM $0.0000784
+1.02%
$156,778 $63,135
May 29, 1 AM $0.0000776
-0.58%
$155,201 $60,280
May 29, 12 AM $0.0000781
-0.01%
$156,101 $58,392
May 28, 11 PM $0.0000781
-0.02%
$156,120 $58,984
May 28, 10 PM $0.0000781
-0.04%
$156,144 $59,469
May 28, 9 PM $0.0000781
-0.01%
$156,210 $61,115
May 28, 8 PM $0.0000781
-3.94%
$156,219 $61,704
May 28, 7 PM $0.0000813
-0.09%
$162,620 $61,700
May 28, 6 PM $0.0000814
-0.56%
$162,769 $63,665
May 28, 5 PM $0.0000818
-1.02%
$163,689 $65,335
May 28, 4 PM $0.0000827
+0.15%
$165,377 $66,299
May 28, 3 PM $0.0000826
-0.09%
$165,136 $68,500
May 28, 2 PM $0.0000827
-0.81%
$165,311 $68,839
May 28, 1 PM $0.0000833
+0.04%
$166,670 $69,115
May 28, 12 PM $0.0000833
+0.00%
$166,605 $69,678
May 28, 11 AM $0.0000833
+0.00%
$166,608 $70,087
May 28, 10 AM $0.0000833
+0.00%
$166,614 $70,875
May 28, 9 AM $0.0000833
-0.01%
$166,615 $71,006
May 28, 8 AM $0.0000833
+0.05%
$166,632 $71,018
May 28, 7 AM $0.0000833
-0.58%
$166,555 $72,563
May 28, 6 AM $0.0000838
-0.31%
$167,518 $73,075
May 28, 5 AM $0.000084
+0.17%
$168,063 $73,641
May 28, 4 AM $0.0000839
-0.15%
$167,767 $74,699
May 28, 3 AM $0.000084
-0.01%
$168,023 $75,744
May 28, 2 AM $0.000084
+0.17%
$168,035 $75,973
May 28, 1 AM $0.0000839
+0.01%
$167,748 $78,188