XO Protocol Historical Data

XOXO Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000129
-0.01%
$ 257,695 $ 102,226
May 21, 3 AM $ 0.000129
+0.00%
$ 257,699 $ 102,145
May 21, 2 AM $ 0.000129
-0.25%
$ 257,703 $ 102,536
May 21, 1 AM $ 0.000129
-2.10%
$ 258,351 $ 102,857
May 21, 12 AM $ 0.000132
+1.39%
$ 263,887 $ 97,369
May 20, 11 PM $ 0.00013
+2.77%
$ 260,269 $ 97,932
May 20, 10 PM $ 0.000127
+1.50%
$ 253,382 $ 96,268
May 20, 9 PM $ 0.000125
+1.91%
$ 249,636 $ 93,219
May 20, 8 PM $ 0.000122
+0.08%
$ 244,964 $ 90,770
May 20, 7 PM $ 0.000122
-0.20%
$ 244,768 $ 90,339
May 20, 6 PM $ 0.000123
+0.87%
$ 245,280 $ 90,144
May 20, 5 PM $ 0.000122
+1.06%
$ 243,286 $ 88,581
May 20, 4 PM $ 0.00012
+0.97%
$ 240,732 $ 88,306
May 20, 3 PM $ 0.000119
+0.01%
$ 238,412 $ 82,187
May 20, 2 PM $ 0.000119
-0.01%
$ 238,394 $ 82,070
May 20, 1 PM $ 0.000119
+0.05%
$ 238,410 $ 82,383
May 20, 12 PM $ 0.000119
-0.01%
$ 238,324 $ 82,490
May 20, 11 AM $ 0.000119
+0.00%
$ 238,340 $ 82,672
May 20, 10 AM $ 0.000119
+3.18%
$ 238,349 $ 82,413
May 20, 9 AM $ 0.000115
+2.49%
$ 230,941 $ 76,982
May 20, 8 AM $ 0.000113
-0.18%
$ 225,321 $ 70,368
May 20, 7 AM $ 0.000113
+0.11%
$ 225,729 $ 69,848
May 20, 6 AM $ 0.000113
-0.06%
$ 225,481 $ 69,603
May 20, 5 AM $ 0.000113
+0.29%
$ 225,581 $ 69,329
May 20, 4 AM $ 0.000112
-0.19%
$ 224,860 $ 69,868
May 20, 3 AM $ 0.000113
-0.05%
$ 225,425 $ 70,383
May 20, 2 AM $ 0.000113
-0.07%
$ 225,531 $ 70,269
May 20, 1 AM $ 0.000113
-0.14%
$ 225,685 $ 71,109
May 20, 12 AM $ 0.000113
+0.22%
$ 226,009 $ 71,084
May 19, 11 PM $ 0.000113
+0.00%
$ 225,512 $ 71,023
May 19, 10 PM $ 0.000113
+0.04%
$ 225,513 $ 71,072
May 19, 9 PM $ 0.000113
-0.08%
$ 225,421 $ 71,917
May 19, 8 PM $ 0.000113
-0.19%
$ 225,606 $ 72,759
May 19, 7 PM $ 0.000113
+0.12%
$ 226,032 $ 73,695
May 19, 6 PM $ 0.000113
-0.09%
$ 225,197 $ 76,106
May 19, 5 PM $ 0.000113
-0.14%
$ 225,405 $ 76,266
May 19, 4 PM $ 0.000113
+0.09%
$ 225,712 $ 76,159
May 19, 3 PM $ 0.000113
-0.11%
$ 225,498 $ 76,024
May 19, 2 PM $ 0.000113
+0.08%
$ 225,754 $ 75,794
May 19, 1 PM $ 0.000113
-0.13%
$ 225,571 $ 75,532
May 19, 12 PM $ 0.000113
+0.22%
$ 225,860 $ 75,308
May 19, 11 AM $ 0.000113
+0.03%
$ 225,363 $ 75,716
May 19, 10 AM $ 0.000113
+0.10%
$ 225,296 $ 75,681
May 19, 9 AM $ 0.000113
-0.18%
$ 225,066 $ 76,023
May 19, 8 AM $ 0.000113
-0.21%
$ 225,540 $ 75,921
May 19, 7 AM $ 0.000113
+0.35%
$ 226,008 $ 75,892
May 19, 6 AM $ 0.000113
+0.05%
$ 225,217 $ 75,323
May 19, 5 AM $ 0.000113
-0.04%
$ 225,100 $ 75,591
May 19, 4 AM $ 0.000113
+0.02%
$ 225,191 $ 75,836
May 19, 3 AM $ 0.000113
-0.01%
$ 225,138 $ 75,913