XO Protocol Historical Data

XOXO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.000101
+0.24%
$ 202,782 $ 107,152
Mar 21, 7 AM $ 0.000101
+0.09%
$ 202,306 $ 106,444
Mar 21, 6 AM $ 0.000101
-0.15%
$ 202,119 $ 104,988
Mar 21, 5 AM $ 0.000101
-0.02%
$ 202,380 $ 104,543
Mar 21, 4 AM $ 0.000101
-0.09%
$ 202,423 $ 104,184
Mar 21, 3 AM $ 0.000101
+0.01%
$ 202,602 $ 104,437
Mar 21, 2 AM $ 0.000101
+0.21%
$ 202,580 $ 104,643
Mar 21, 1 AM $ 0.000101
+0.17%
$ 202,336 $ 105,088
Mar 21, 12 AM $ 0.000101
-0.07%
$ 202,355 $ 104,722
Mar 20, 11 PM $ 0.000101
-0.03%
$ 202,576 $ 105,184
Mar 20, 10 PM $ 0.000101
+0.20%
$ 202,644 $ 105,549
Mar 20, 9 PM $ 0.000101
+0.00%
$ 202,320 $ 105,531
Mar 20, 8 PM $ 0.000101
-0.21%
$ 202,232 $ 105,675
Mar 20, 7 PM $ 0.000101
-0.07%
$ 202,666 $ 106,510
Mar 20, 6 PM $ 0.000101
-0.11%
$ 202,800 $ 106,738
Mar 20, 5 PM $ 0.000102
+0.03%
$ 203,033 $ 106,402
Mar 20, 4 PM $ 0.000101
-1.15%
$ 202,979 $ 106,420
Mar 20, 3 PM $ 0.000103
+0.09%
$ 205,332 $ 107,278
Mar 20, 2 PM $ 0.000103
+0.08%
$ 205,243 $ 107,289
Mar 20, 1 PM $ 0.000103
-0.03%
$ 205,087 $ 107,297
Mar 20, 12 PM $ 0.000103
+0.02%
$ 205,244 $ 107,915
Mar 20, 11 AM $ 0.000103
+0.73%
$ 205,200 $ 108,464
Mar 20, 10 AM $ 0.000102
+1.12%
$ 203,709 $ 108,015
Mar 20, 9 AM $ 0.000101
-0.51%
$ 201,373 $ 107,243
Mar 20, 8 AM $ 0.000101
+0.24%
$ 202,158 $ 107,156
Mar 20, 7 AM $ 0.000101
-0.08%
$ 201,951 $ 107,787
Mar 20, 6 AM $ 0.000101
-0.26%
$ 202,063 $ 107,254
Mar 20, 5 AM $ 0.000101
+0.15%
$ 202,401 $ 106,788
Mar 20, 4 AM $ 0.000101
-0.16%
$ 202,096 $ 106,561
Mar 20, 3 AM $ 0.000101
-0.10%
$ 202,333 $ 105,499
Mar 20, 2 AM $ 0.000101
-0.09%
$ 202,542 $ 106,186
Mar 20, 1 AM $ 0.000101
+0.26%
$ 202,716 $ 105,720
Mar 20, 12 AM $ 0.000101
-0.18%
$ 202,195 $ 105,259
Mar 19, 11 PM $ 0.000101
-0.48%
$ 202,467 $ 104,492
Mar 19, 10 PM $ 0.000102
-0.05%
$ 203,434 $ 103,975
Mar 19, 9 PM $ 0.000102
-0.09%
$ 203,527 $ 103,571
Mar 19, 8 PM $ 0.000102
-0.49%
$ 203,702 $ 104,105
Mar 19, 7 PM $ 0.000102
-0.86%
$ 204,705 $ 103,481
Mar 19, 6 PM $ 0.000103
-0.19%
$ 206,471 $ 102,842
Mar 19, 5 PM $ 0.000103
+0.00%
$ 206,696 $ 101,767
Mar 19, 4 PM $ 0.000103
+0.09%
$ 206,695 $ 100,615
Mar 19, 3 PM $ 0.000103
-0.03%
$ 206,505 $ 99,018
Mar 19, 2 PM $ 0.000103
-0.08%
$ 206,576 $ 98,802
Mar 19, 1 PM $ 0.000103
+0.07%
$ 206,759 $ 99,527
Mar 19, 12 PM $ 0.000103
+0.96%
$ 206,480 $ 97,708
Mar 19, 11 AM $ 0.000102
-0.90%
$ 204,428 $ 95,586
Mar 19, 10 AM $ 0.000103
+0.04%
$ 206,281 $ 95,021
Mar 19, 9 AM $ 0.000103
+0.02%
$ 206,204 $ 95,583
Mar 19, 8 AM $ 0.000103
+0.07%
$ 206,159 $ 95,877
Mar 19, 7 AM $ 0.000103
-0.03%
$ 206,024 $ 94,647