XO Protocol Historical Data

XOXO Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.000113
-0.01%
$ 225,138 $ 75,913
May 19, 2 AM $ 0.000113
+0.08%
$ 225,159 $ 76,224
May 19, 1 AM $ 0.000112
-0.12%
$ 224,978 $ 75,509
May 19, 12 AM $ 0.000113
-0.01%
$ 225,255 $ 75,260
May 18, 11 PM $ 0.000113
-0.01%
$ 225,277 $ 75,707
May 18, 10 PM $ 0.000113
+0.07%
$ 225,055 $ 75,555
May 18, 9 PM $ 0.000112
-0.02%
$ 224,900 $ 76,070
May 18, 8 PM $ 0.000112
+2.04%
$ 224,950 $ 75,820
May 18, 7 PM $ 0.00011
-1.62%
$ 220,507 $ 75,882
May 18, 6 PM $ 0.000112
-0.07%
$ 224,128 $ 73,298
May 18, 5 PM $ 0.000112
+0.04%
$ 224,274 $ 73,439
May 18, 4 PM $ 0.000112
+0.10%
$ 224,191 $ 72,859
May 18, 3 PM $ 0.000112
-0.12%
$ 223,957 $ 72,555
May 18, 2 PM $ 0.000112
+0.10%
$ 224,102 $ 72,962
May 18, 1 PM $ 0.000112
+0.09%
$ 224,078 $ 73,287
May 18, 12 PM $ 0.000112
-0.02%
$ 223,888 $ 73,524
May 18, 11 AM $ 0.000112
-0.10%
$ 223,984 $ 73,098
May 18, 10 AM $ 0.000112
+0.04%
$ 224,203 $ 73,194
May 18, 9 AM $ 0.000112
+0.03%
$ 224,130 $ 73,394
May 18, 8 AM $ 0.000112
-0.01%
$ 224,093 $ 73,455
May 18, 7 AM $ 0.000112
-0.02%
$ 224,114 $ 73,321
May 18, 6 AM $ 0.000112
-0.01%
$ 224,131 $ 73,943
May 18, 5 AM $ 0.000112
+0.04%
$ 224,146 $ 73,676
May 18, 4 AM $ 0.000112
+0.01%
$ 224,076 $ 73,146
May 18, 3 AM $ 0.000112
-0.01%
$ 224,063 $ 72,970
May 18, 2 AM $ 0.000112
+0.00%
$ 224,089 $ 72,763
May 18, 1 AM $ 0.000112
+0.02%
$ 224,093 $ 73,310
May 18, 12 AM $ 0.000112
-0.02%
$ 224,046 $ 73,243
May 17, 11 PM $ 0.000112
+0.01%
$ 224,093 $ 72,913
May 17, 10 PM $ 0.000112
+0.05%
$ 224,073 $ 72,930
May 17, 9 PM $ 0.000112
-0.05%
$ 223,964 $ 72,085
May 17, 8 PM $ 0.000112
+0.08%
$ 224,081 $ 71,932
May 17, 7 PM $ 0.000112
-0.13%
$ 223,910 $ 71,715
May 17, 6 PM $ 0.000112
+0.00%
$ 223,965 $ 72,193
May 17, 5 PM $ 0.000112
+0.02%
$ 223,970 $ 71,196
May 17, 4 PM $ 0.000112
-0.05%
$ 223,915 $ 71,774
May 17, 3 PM $ 0.000112
+0.08%
$ 224,027 $ 72,792
May 17, 2 PM $ 0.000112
+0.06%
$ 223,857 $ 74,464
May 17, 1 PM $ 0.000112
-0.02%
$ 223,740 $ 74,671
May 17, 12 PM $ 0.000112
+0.02%
$ 223,808 $ 74,014
May 17, 11 AM $ 0.000112
-0.02%
$ 223,787 $ 73,638
May 17, 10 AM $ 0.000112
-0.06%
$ 223,816 $ 73,492
May 17, 9 AM $ 0.000112
-0.02%
$ 223,958 $ 73,412
May 17, 8 AM $ 0.000112
+0.02%
$ 223,993 $ 73,654
May 17, 7 AM $ 0.000112
-0.02%
$ 223,943 $ 74,179
May 17, 6 AM $ 0.000112
+0.13%
$ 223,930 $ 73,816
May 17, 5 AM $ 0.000112
-0.03%
$ 223,641 $ 74,294
May 17, 4 AM $ 0.000112
+0.00%
$ 223,712 $ 74,638
May 17, 3 AM $ 0.000112
-0.05%
$ 223,715 $ 75,361
May 17, 2 AM $ 0.000112
-0.06%
$ 223,828 $ 75,550