XO Protocol Historical Data

XOXO Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.0000839
+0.00%
$167,733 $82,446
May 27, 11 PM $0.0000839
+0.05%
$167,732 $84,889
May 27, 10 PM $0.0000838
-0.42%
$167,647 $84,514
May 27, 9 PM $0.0000842
+0.00%
$168,358 $84,158
May 27, 8 PM $0.0000842
-0.02%
$168,358 $83,405
May 27, 7 PM $0.0000842
+0.01%
$168,391 $87,381
May 27, 6 PM $0.0000842
+0.00%
$168,367 $88,021
May 27, 5 PM $0.0000842
+0.01%
$168,364 $87,714
May 27, 4 PM $0.0000842
+0.00%
$168,343 $88,075
May 27, 3 PM $0.0000842
+0.01%
$168,355 $92,647
May 27, 2 PM $0.0000842
-0.01%
$168,331 $92,681
May 27, 1 PM $0.0000842
+0.45%
$168,345 $92,560
May 27, 12 PM $0.0000838
+0.00%
$167,599 $92,240
May 27, 11 AM $0.0000838
+0.00%
$167,593 $92,314
May 27, 10 AM $0.0000838
+0.00%
$167,573 $92,159
May 27, 9 AM $0.0000838
+0.01%
$167,583 $92,720
May 27, 8 AM $0.0000838
-1.31%
$167,563 $92,907
May 27, 7 AM $0.0000849
-1.29%
$169,786 $91,734
May 27, 6 AM $0.000086
-0.16%
$171,998 $90,536
May 27, 12 AM $0.0000557
+0.48%
$111,420 $57,022
May 26, 11 PM $0.0000554
-0.03%
$110,885 $78,078
May 26, 10 PM $0.0000555
-18.83%
$110,914 $78,193
May 26, 9 PM $0.0000684
-14.79%
$136,900 $57,074
May 26, 8 PM $0.0000803
-14.14%
$160,669 $77,675
May 26, 7 PM $0.0000936
-0.06%
$187,120 $73,583
May 26, 6 PM $0.0000936
+1.84%
$187,236 $71,574
May 26, 5 PM $0.0000919
+1.22%
$183,853 $70,852
May 26, 4 PM $0.0000908
+7.42%
$181,646 $69,774
May 26, 3 PM $0.0000846
-0.66%
$169,100 $63,917
May 26, 2 PM $0.0000851
-0.07%
$170,218 $64,347
May 26, 1 PM $0.0000852
+0.16%
$170,345 $65,036
May 26, 12 PM $0.000085
-0.05%
$170,070 $64,818
May 26, 11 AM $0.0000851
-0.03%
$170,163 $64,819
May 26, 10 AM $0.0000851
-0.09%
$170,218 $64,656
May 26, 9 AM $0.0000852
-0.13%
$170,368 $64,606
May 26, 8 AM $0.0000853
+0.24%
$170,584 $65,833
May 26, 7 AM $0.0000851
+0.00%
$170,148 $65,896
May 26, 6 AM $0.000085
-0.27%
$170,074 $66,530
May 26, 5 AM $0.0000852
+0.08%
$170,404 $66,951
May 26, 4 AM $0.0000851
+0.02%
$170,274 $67,361
May 26, 3 AM $0.000085
-0.13%
$170,015 $68,173
May 26, 2 AM $0.0000851
+0.20%
$170,188 $67,886
May 26, 1 AM $0.0000849
-1.88%
$169,850 $67,672
May 26, 12 AM $0.0000866
+0.13%
$173,110 $67,499
May 25, 11 PM $0.0000864
+0.01%
$172,885 $67,803
May 25, 10 PM $0.0000864
+0.03%
$172,864 $67,791
May 25, 9 PM $0.0000864
-0.15%
$172,804 $67,880
May 25, 8 PM $0.0000865
+0.20%
$173,068 $68,916
May 25, 7 PM $0.0000864
-0.19%
$172,728 $68,584
May 25, 6 PM $0.0000865
-0.10%
$172,912 $68,645