XO Protocol Historical Data

XOXO Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.000112
-0.06%
$ 223,828 $ 75,550
May 17, 1 AM $ 0.000112
+0.10%
$ 223,958 $ 75,328
May 17, 12 AM $ 0.000112
-0.05%
$ 223,739 $ 75,800
May 16, 11 PM $ 0.000112
+0.01%
$ 223,854 $ 75,570
May 16, 10 PM $ 0.000112
+0.18%
$ 223,836 $ 75,452
May 16, 9 PM $ 0.000112
-0.20%
$ 223,436 $ 75,716
May 16, 8 PM $ 0.000112
+0.07%
$ 223,879 $ 76,258
May 16, 7 PM $ 0.000112
-0.03%
$ 223,729 $ 76,347
May 16, 6 PM $ 0.000112
-0.09%
$ 223,682 $ 76,051
May 16, 5 PM $ 0.000112
-0.01%
$ 223,814 $ 76,799
May 16, 4 PM $ 0.000112
-0.04%
$ 223,658 $ 76,605
May 16, 3 PM $ 0.000112
-1.38%
$ 223,697 $ 75,807
May 16, 2 PM $ 0.000114
-0.32%
$ 227,005 $ 74,527
May 16, 1 PM $ 0.000114
+0.33%
$ 227,723 $ 74,505
May 16, 12 PM $ 0.000113
-0.10%
$ 226,980 $ 75,002
May 16, 11 AM $ 0.000114
-0.11%
$ 227,202 $ 75,488
May 16, 10 AM $ 0.000114
+0.00%
$ 227,459 $ 76,032
May 16, 9 AM $ 0.000114
-0.07%
$ 227,465 $ 75,613
May 16, 8 AM $ 0.000114
+0.33%
$ 227,622 $ 74,960
May 16, 7 AM $ 0.000113
-0.26%
$ 226,866 $ 74,440
May 16, 6 AM $ 0.000114
+0.19%
$ 227,461 $ 75,054
May 16, 5 AM $ 0.000114
-0.15%
$ 227,018 $ 74,318
May 16, 4 AM $ 0.000114
-1.01%
$ 227,557 $ 74,359
May 16, 3 AM $ 0.000115
-0.02%
$ 229,916 $ 73,592
May 16, 2 AM $ 0.000115
-0.01%
$ 229,916 $ 73,583
May 16, 1 AM $ 0.000115
+0.02%
$ 229,964 $ 73,253
May 16, 12 AM $ 0.000115
-0.12%
$ 229,928 $ 73,341
May 15, 11 PM $ 0.000115
-0.11%
$ 229,993 $ 73,754
May 15, 10 PM $ 0.000115
+0.07%
$ 230,162 $ 73,073
May 15, 9 PM $ 0.000115
-0.11%
$ 230,002 $ 72,177
May 15, 8 PM $ 0.000115
+0.09%
$ 230,264 $ 71,208
May 15, 7 PM $ 0.000115
-0.07%
$ 230,068 $ 71,224
May 15, 6 PM $ 0.000115
-0.03%
$ 230,256 $ 71,525
May 15, 5 PM $ 0.000115
-0.02%
$ 230,327 $ 70,958
May 15, 4 PM $ 0.000115
+0.46%
$ 230,376 $ 71,405
May 15, 3 PM $ 0.000115
+0.07%
$ 229,315 $ 71,976
May 15, 2 PM $ 0.000115
-0.08%
$ 229,148 $ 71,638
May 15, 1 PM $ 0.000115
-0.03%
$ 229,335 $ 71,122
May 15, 12 PM $ 0.000115
-0.01%
$ 229,424 $ 71,217
May 15, 11 AM $ 0.000115
+0.07%
$ 229,455 $ 70,846
May 15, 10 AM $ 0.000115
+0.01%
$ 229,293 $ 70,254
May 15, 9 AM $ 0.000115
-0.02%
$ 229,265 $ 72,321
May 15, 8 AM $ 0.000115
+0.02%
$ 229,366 $ 72,401
May 15, 7 AM $ 0.000115
+0.31%
$ 229,274 $ 72,169
May 15, 6 AM $ 0.000114
+0.04%
$ 228,774 $ 72,086
May 15, 5 AM $ 0.000114
-0.01%
$ 228,687 $ 72,950
May 15, 4 AM $ 0.000114
+0.12%
$ 228,720 $ 73,168
May 15, 3 AM $ 0.000114
-0.11%
$ 228,444 $ 73,357
May 15, 2 AM $ 0.000114
+0.08%
$ 228,698 $ 73,526
May 15, 1 AM $ 0.000114
+0.07%
$ 228,507 $ 73,978