XO Protocol Historical Data

XOXO Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.0000865
-0.02%
$173,090 $68,011
May 25, 4 PM $0.0000866
+0.05%
$173,125 $67,870
May 25, 3 PM $0.0000866
-0.01%
$173,108 $67,332
May 25, 2 PM $0.0000866
+0.16%
$173,117 $67,099
May 25, 1 PM $0.0000864
+0.06%
$172,846 $67,182
May 25, 12 PM $0.0000864
-0.07%
$172,746 $68,164
May 25, 11 AM $0.0000863
-0.54%
$172,573 $68,757
May 25, 10 AM $0.0000868
+0.07%
$173,503 $69,290
May 25, 9 AM $0.0000867
-2.79%
$173,387 $69,027
May 25, 8 AM $0.0000892
-0.15%
$178,361 $69,183
May 25, 7 AM $0.0000893
+0.20%
$178,629 $69,297
May 25, 6 AM $0.0000891
-0.17%
$178,265 $68,778
May 25, 5 AM $0.0000893
-0.57%
$178,660 $68,773
May 25, 4 AM $0.0000899
-0.02%
$179,719 $68,803
May 25, 3 AM $0.0000899
+0.00%
$179,752 $68,451
May 25, 2 AM $0.0000899
-0.04%
$179,749 $68,687
May 25, 1 AM $0.0000899
-0.03%
$179,810 $68,684
May 25, 12 AM $0.0000899
-0.16%
$179,711 $68,559
May 24, 11 PM $0.00009
+0.01%
$179,993 $68,731
May 24, 10 PM $0.00009
+0.05%
$179,950 $68,964
May 24, 9 PM $0.0000899
+0.04%
$179,868 $69,173
May 24, 8 PM $0.0000899
-0.45%
$179,795 $69,898
May 24, 7 PM $0.0000903
-0.09%
$180,605 $70,524
May 24, 6 PM $0.0000904
+0.15%
$180,774 $70,097
May 24, 5 PM $0.0000902
+0.08%
$180,497 $70,244
May 24, 4 PM $0.0000902
-0.25%
$180,347 $70,464
May 24, 3 PM $0.0000904
+0.26%
$180,794 $70,515
May 24, 2 PM $0.0000902
-0.20%
$180,317 $70,126
May 24, 1 PM $0.0000903
-0.25%
$180,677 $69,548
May 24, 12 PM $0.0000906
+0.28%
$181,138 $69,217
May 24, 11 AM $0.0000903
-0.16%
$180,639 $69,202
May 24, 10 AM $0.0000905
-0.08%
$180,935 $68,734
May 24, 9 AM $0.0000905
-0.57%
$181,072 $68,837
May 24, 8 AM $0.0000911
-0.03%
$182,106 $67,775
May 24, 7 AM $0.000091
-0.12%
$182,072 $68,026
May 24, 6 AM $0.0000912
+0.02%
$182,320 $68,780
May 24, 5 AM $0.0000911
-0.16%
$182,288 $68,372
May 24, 4 AM $0.0000913
+0.18%
$182,574 $68,500
May 24, 3 AM $0.0000911
-0.61%
$182,248 $68,418
May 24, 2 AM $0.0000916
-0.12%
$183,167 $68,116
May 24, 1 AM $0.0000917
+0.00%
$183,499 $68,649
May 24, 12 AM $0.0000917
-0.08%
$183,327 $68,963
May 23, 11 PM $0.0000918
+0.11%
$183,636 $68,801
May 23, 10 PM $0.0000918
+0.11%
$183,630 $69,411
May 23, 9 PM $0.0000917
-0.07%
$183,358 $69,779
May 23, 8 PM $0.0000917
-0.14%
$183,484 $69,784
May 23, 7 PM $0.0000919
+0.22%
$183,742 $69,428
May 23, 6 PM $0.0000917
-0.18%
$183,347 $72,676
May 23, 5 PM $0.0000918
-0.05%
$183,676 $72,703
May 23, 4 PM $0.0000919
+0.25%
$183,765 $74,578