XO Protocol Historical Data

XOXO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.000096
-0.18%
$ 191,895 $ 99,264
Mar 17, 6 AM $ 0.0000963
+0.00%
$ 192,604 $ 99,040
Mar 17, 5 AM $ 0.0000963
+0.09%
$ 192,600 $ 100,127
Mar 17, 4 AM $ 0.0000962
-0.15%
$ 192,423 $ 101,237
Mar 17, 3 AM $ 0.0000964
+0.03%
$ 192,506 $ 101,917
Mar 17, 2 AM $ 0.0000963
-0.06%
$ 192,653 $ 102,521
Mar 17, 1 AM $ 0.0000965
-0.68%
$ 193,026 $ 102,599
Mar 17, 12 AM $ 0.0000972
-1.87%
$ 194,340 $ 102,778
Mar 16, 11 PM $ 0.000099
-1.68%
$ 198,051 $ 103,056
Mar 16, 10 PM $ 0.000101
-0.51%
$ 201,428 $ 102,704
Mar 16, 9 PM $ 0.000101
+0.80%
$ 202,459 $ 101,423
Mar 16, 8 PM $ 0.0001
+0.73%
$ 200,851 $ 101,157
Mar 16, 7 PM $ 0.0000997
+0.28%
$ 199,393 $ 100,489
Mar 16, 6 PM $ 0.0000994
-0.05%
$ 198,642 $ 100,198
Mar 16, 5 PM $ 0.0000995
+0.12%
$ 198,950 $ 99,025
Mar 16, 4 PM $ 0.0000994
-0.01%
$ 198,709 $ 98,507
Mar 16, 3 PM $ 0.0000994
+0.16%
$ 198,736 $ 96,603
Mar 16, 2 PM $ 0.0000992
+0.39%
$ 198,409 $ 96,437
Mar 16, 1 PM $ 0.0000988
+1.16%
$ 197,635 $ 96,763
Mar 16, 12 PM $ 0.0000978
+0.23%
$ 195,600 $ 96,036
Mar 16, 11 AM $ 0.0000976
+0.04%
$ 195,159 $ 95,319
Mar 16, 10 AM $ 0.0000976
-0.19%
$ 195,159 $ 94,939
Mar 16, 9 AM $ 0.0000978
+0.04%
$ 195,603 $ 94,691
Mar 16, 8 AM $ 0.0000978
-1.34%
$ 195,527 $ 94,840
Mar 16, 7 AM $ 0.0000991
-0.63%
$ 198,174 $ 94,036
Mar 16, 6 AM $ 0.0000996
+1.20%
$ 199,200 $ 94,542
Mar 16, 5 AM $ 0.0000984
+0.96%
$ 196,831 $ 93,564
Mar 16, 4 AM $ 0.0000975
+0.12%
$ 194,965 $ 92,537
Mar 16, 3 AM $ 0.0000974
-0.22%
$ 194,855 $ 91,680
Mar 16, 2 AM $ 0.0000976
+0.17%
$ 195,284 $ 92,209
Mar 16, 1 AM $ 0.0000975
+0.12%
$ 194,961 $ 92,750
Mar 16, 12 AM $ 0.0000974
-0.33%
$ 194,718 $ 92,191
Mar 15, 11 PM $ 0.0000977
+0.06%
$ 195,359 $ 92,977
Mar 15, 10 PM $ 0.0000976
+0.29%
$ 195,238 $ 93,255
Mar 15, 9 PM $ 0.0000973
-0.18%
$ 194,671 $ 94,063
Mar 15, 8 PM $ 0.0000974
-0.04%
$ 194,867 $ 94,486
Mar 15, 7 PM $ 0.0000975
-1.07%
$ 194,954 $ 94,299
Mar 15, 6 PM $ 0.0000985
+1.82%
$ 197,061 $ 93,640
Mar 15, 5 PM $ 0.0000968
+0.02%
$ 193,532 $ 94,556
Mar 15, 4 PM $ 0.0000967
+0.00%
$ 193,497 $ 94,412
Mar 15, 3 PM $ 0.0000967
-0.21%
$ 193,493 $ 95,556
Mar 15, 2 PM $ 0.0000969
+0.33%
$ 193,897 $ 95,529
Mar 15, 1 PM $ 0.0000966
-0.85%
$ 193,168 $ 95,416
Mar 15, 12 PM $ 0.0000974
-5.44%
$ 194,717 $ 96,417
Mar 15, 11 AM $ 0.000103
-0.50%
$ 205,923 $ 95,729
Mar 15, 10 AM $ 0.000103
-0.21%
$ 206,952 $ 95,776
Mar 15, 9 AM $ 0.000104
-1.71%
$ 207,389 $ 96,152
Mar 15, 8 AM $ 0.000105
+0.11%
$ 210,994 $ 97,825
Mar 15, 7 AM $ 0.000106
+18.06%
$ 211,185 $ 96,398
Mar 15, 6 AM $ 0.0000894
-0.75%
$ 178,882 $ 94,947