XO Protocol Historical Data

XOXO Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.000114
+0.08%
$ 228,698 $ 73,526
May 15, 1 AM $ 0.000114
+0.07%
$ 228,507 $ 73,978
May 15, 12 AM $ 0.000114
+0.04%
$ 228,566 $ 73,232
May 14, 11 PM $ 0.000114
-0.03%
$ 228,484 $ 72,881
May 14, 10 PM $ 0.000114
-0.08%
$ 228,544 $ 73,742
May 14, 9 PM $ 0.000114
+0.16%
$ 228,718 $ 74,684
May 14, 8 PM $ 0.000114
-2.56%
$ 228,353 $ 76,642
May 14, 7 PM $ 0.000117
-0.09%
$ 234,348 $ 76,070
May 14, 6 PM $ 0.000117
-0.17%
$ 234,570 $ 75,286
May 14, 5 PM $ 0.000117
+0.13%
$ 234,678 $ 75,111
May 14, 4 PM $ 0.000117
+0.03%
$ 234,414 $ 75,241
May 14, 3 PM $ 0.000117
+0.07%
$ 234,347 $ 75,195
May 14, 2 PM $ 0.000117
-0.37%
$ 234,318 $ 75,056
May 14, 1 PM $ 0.000118
+0.70%
$ 235,177 $ 74,769
May 14, 12 PM $ 0.000117
+1.09%
$ 233,540 $ 74,275
May 14, 11 AM $ 0.000116
-0.24%
$ 231,026 $ 73,846
May 14, 10 AM $ 0.000116
-1.97%
$ 231,585 $ 73,731
May 14, 9 AM $ 0.000118
+0.08%
$ 236,231 $ 71,401
May 14, 8 AM $ 0.000118
-0.06%
$ 235,888 $ 71,705
May 14, 7 AM $ 0.000118
-0.02%
$ 236,033 $ 71,682
May 14, 6 AM $ 0.000118
+0.08%
$ 236,086 $ 71,374
May 14, 5 AM $ 0.000118
-0.11%
$ 235,890 $ 70,543
May 14, 4 AM $ 0.000118
+0.03%
$ 236,154 $ 70,530
May 14, 3 AM $ 0.000118
-0.02%
$ 236,091 $ 70,588
May 14, 2 AM $ 0.000118
-0.11%
$ 236,134 $ 70,124
May 14, 1 AM $ 0.000118
+0.15%
$ 236,399 $ 69,510
May 14, 12 AM $ 0.000118
-0.10%
$ 236,046 $ 69,809
May 13, 11 PM $ 0.000118
+0.01%
$ 236,283 $ 70,242
May 13, 10 PM $ 0.000118
+0.05%
$ 236,251 $ 70,629
May 13, 9 PM $ 0.000118
+0.03%
$ 236,130 $ 70,600
May 13, 8 PM $ 0.000118
+0.09%
$ 236,070 $ 69,739
May 13, 7 PM $ 0.000118
+0.02%
$ 235,903 $ 69,896
May 13, 6 PM $ 0.000118
+0.08%
$ 235,865 $ 69,937
May 13, 5 PM $ 0.000118
-0.12%
$ 235,702 $ 70,854
May 13, 4 PM $ 0.000118
-0.03%
$ 235,976 $ 70,393
May 13, 3 PM $ 0.000118
+0.09%
$ 235,928 $ 70,540
May 13, 2 PM $ 0.000118
-0.50%
$ 235,661 $ 70,880
May 13, 1 PM $ 0.000118
+0.01%
$ 236,850 $ 71,133
May 13, 12 PM $ 0.000118
+0.01%
$ 236,865 $ 71,055
May 13, 11 AM $ 0.000118
+0.00%
$ 236,836 $ 71,577
May 13, 10 AM $ 0.000118
+0.00%
$ 236,837 $ 71,908
May 13, 9 AM $ 0.000118
-0.10%
$ 236,840 $ 72,549
May 13, 8 AM $ 0.000119
+0.57%
$ 237,081 $ 72,749
May 13, 7 AM $ 0.000118
-0.09%
$ 235,713 $ 73,287
May 13, 6 AM $ 0.000118
+0.05%
$ 235,915 $ 74,693
May 13, 5 AM $ 0.000118
-0.05%
$ 235,790 $ 75,280
May 13, 4 AM $ 0.000118
+0.08%
$ 235,905 $ 75,183
May 13, 3 AM $ 0.000118
-0.19%
$ 235,573 $ 75,042
May 13, 2 AM $ 0.000118
+0.11%
$ 236,017 $ 74,345
May 13, 1 AM $ 0.000118
-0.05%
$ 235,746 $ 74,666