XO Protocol Historical Data

XOXO Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $0.0000917
-0.13%
$183,311 $77,239
May 23, 2 PM $0.0000918
+0.08%
$183,543 $77,983
May 23, 1 PM $0.0000917
+0.06%
$183,391 $77,869
May 23, 12 PM $0.0000917
-0.05%
$183,403 $77,039
May 23, 11 AM $0.0000917
+0.00%
$183,499 $76,716
May 23, 10 AM $0.0000917
-0.03%
$183,497 $78,478
May 23, 9 AM $0.0000918
-0.12%
$183,554 $81,104
May 23, 8 AM $0.0000919
-0.07%
$183,772 $83,034
May 23, 7 AM $0.0000919
-0.04%
$183,893 $82,772
May 23, 6 AM $0.000092
-0.03%
$183,965 $85,260
May 23, 5 AM $0.000092
-0.02%
$184,026 $86,754
May 23, 4 AM $0.000092
+0.00%
$184,069 $94,778
May 23, 3 AM $0.000092
+0.01%
$184,068 $96,888
May 23, 2 AM $0.000092
+0.04%
$184,050 $99,987
May 23, 1 AM $0.000092
-0.05%
$183,968 $101,979
May 23, 12 AM $0.000092
+0.01%
$184,056 $108,374
May 22, 11 PM $0.000092
+0.07%
$184,045 $107,859
May 22, 10 PM $0.000092
-0.04%
$183,913 $107,511
May 22, 9 PM $0.000092
+0.01%
$183,986 $107,614
May 22, 8 PM $0.000092
+0.03%
$183,963 $107,358
May 22, 7 PM $0.0000919
-0.41%
$183,900 $107,395
May 22, 6 PM $0.0000923
+0.13%
$184,660 $105,211
May 22, 5 PM $0.0000922
-0.06%
$184,437 $107,311
May 22, 4 PM $0.0000923
-0.07%
$184,545 $104,747
May 22, 3 PM $0.0000923
+0.17%
$184,680 $102,388
May 22, 2 PM $0.0000921
-0.07%
$184,145 $103,083
May 22, 1 PM $0.0000921
+0.02%
$184,281 $111,068
May 22, 12 PM $0.0000921
+0.04%
$184,252 $113,120
May 22, 9 AM $0.0001
+0.00%
$200,000 $93,154
May 22, 5 AM $0.000104
+17.16%
$208,800 $178,723
May 22, 4 AM $0.0000891
+0.03%
$178,213 $267,717
May 22, 3 AM $0.0000891
-1.02%
$178,163 $265,551
May 22, 2 AM $0.00009
-2.75%
$179,966 $262,012
May 22, 1 AM $0.0000925
+5.55%
$185,057 $259,157
May 22, 12 AM $0.0000877
+1.23%
$175,344 $258,327
May 21, 11 PM $0.0000866
+0.16%
$173,206 $258,416
May 21, 10 PM $0.0000865
+0.96%
$172,933 $260,179
May 21, 9 PM $0.0000856
+0.87%
$171,286 $262,925
May 21, 8 PM $0.0000849
+2.46%
$169,816 $265,226
May 21, 7 PM $0.0000829
-4.98%
$165,740 $265,186
May 21, 6 PM $0.0000872
-0.17%
$174,430 $264,739
May 21, 5 PM $0.0000874
+1.00%
$174,730 $264,484
May 21, 4 PM $0.0000865
+0.41%
$172,963 $265,420
May 21, 10 AM $0.000167
+9.39%
$333,500 $135,105
May 21, 9 AM $0.000152
+6.08%
$304,968 $113,428
May 21, 8 AM $0.000144
+6.08%
$287,493 $114,780
May 21, 7 AM $0.000136
-0.48%
$271,008 $109,569
May 21, 6 AM $0.000136
+0.89%
$272,319 $109,512
May 21, 5 AM $0.000135
+4.74%
$269,913 $107,101
May 21, 4 AM $0.000129
-0.01%
$257,695 $102,226