XO Protocol Historical Data

XOXO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0000894
-0.75%
$ 178,882 $ 94,947
Mar 15, 5 AM $ 0.0000901
-0.09%
$ 180,240 $ 94,148
Mar 15, 4 AM $ 0.0000902
-0.20%
$ 180,400 $ 93,106
Mar 15, 3 AM $ 0.0000904
-7.48%
$ 180,755 $ 92,084
Mar 15, 2 AM $ 0.0000976
+0.16%
$ 195,219 $ 90,684
Mar 15, 1 AM $ 0.0000973
-0.23%
$ 194,686 $ 89,608
Mar 15, 12 AM $ 0.0000976
+0.45%
$ 195,277 $ 88,293
Mar 14, 11 PM $ 0.0000971
-0.17%
$ 194,133 $ 85,959
Mar 14, 10 PM $ 0.0000972
-0.37%
$ 194,472 $ 84,634
Mar 14, 9 PM $ 0.0000976
-0.24%
$ 195,197 $ 85,436
Mar 14, 8 PM $ 0.0000978
+0.25%
$ 195,671 $ 86,838
Mar 14, 7 PM $ 0.0000978
-0.63%
$ 195,508 $ 90,550
Mar 14, 6 PM $ 0.0000984
+0.94%
$ 196,751 $ 91,690
Mar 14, 5 PM $ 0.0000975
-0.11%
$ 194,910 $ 91,615
Mar 14, 4 PM $ 0.0000976
+0.27%
$ 195,120 $ 93,101
Mar 14, 3 PM $ 0.0000973
-2.43%
$ 194,596 $ 99,121
Mar 14, 2 PM $ 0.0000997
-1.14%
$ 199,441 $ 100,496
Mar 14, 1 PM $ 0.000101
+0.76%
$ 201,922 $ 100,977
Mar 14, 12 PM $ 0.0001
-0.19%
$ 200,407 $ 102,253
Mar 14, 11 AM $ 0.0001
-0.42%
$ 200,785 $ 102,622
Mar 14, 10 AM $ 0.000101
+0.10%
$ 201,814 $ 103,175
Mar 14, 9 AM $ 0.000101
-1.52%
$ 201,619 $ 103,384
Mar 14, 8 AM $ 0.000102
-0.13%
$ 204,732 $ 101,623
Mar 14, 7 AM $ 0.000103
-2.63%
$ 205,001 $ 102,924
Mar 14, 6 AM $ 0.000105
+7.03%
$ 210,529 $ 103,778
Mar 14, 5 AM $ 0.0000984
-0.22%
$ 196,705 $ 104,285
Mar 14, 4 AM $ 0.0000986
+0.06%
$ 197,146 $ 105,580
Mar 14, 3 AM $ 0.0000985
+0.06%
$ 197,023 $ 106,830
Mar 14, 2 AM $ 0.0000985
-6.99%
$ 197,002 $ 107,612
Mar 14, 1 AM $ 0.000106
-0.62%
$ 211,800 $ 108,325
Mar 14, 12 AM $ 0.000107
-0.01%
$ 213,126 $ 109,984
Mar 13, 11 PM $ 0.000107
-0.63%
$ 213,241 $ 111,705
Mar 13, 10 PM $ 0.000114
+3.03%
$ 228,600 $ 54,377
Mar 13, 9 PM $ 0.000111
-1.07%
$ 221,973 $ 111,986
Mar 13, 8 PM $ 0.000112
-4.77%
$ 224,383 $ 110,489
Mar 13, 7 PM $ 0.000118
-0.09%
$ 235,615 $ 107,192
Mar 13, 6 PM $ 0.000118
-0.46%
$ 235,834 $ 106,810
Mar 13, 5 PM $ 0.000118
-0.15%
$ 236,930 $ 106,193
Mar 13, 4 PM $ 0.000119
-1.35%
$ 237,276 $ 105,016
Mar 13, 3 PM $ 0.00012
+24.79%
$ 240,345 $ 99,026
Mar 13, 2 PM $ 0.0000963
+1.96%
$ 192,600 $ 97,166
Mar 13, 1 PM $ 0.0000944
-9.62%
$ 188,892 $ 96,532
Mar 13, 12 PM $ 0.000104
-3.38%
$ 208,987 $ 94,844
Mar 13, 11 AM $ 0.000108
-0.05%
$ 216,425 $ 95,082
Mar 13, 10 AM $ 0.000108
-0.19%
$ 216,307 $ 94,774
Mar 13, 9 AM $ 0.000108
-0.36%
$ 216,718 $ 94,788
Mar 13, 8 AM $ 0.000109
-0.78%
$ 217,491 $ 94,570
Mar 13, 7 AM $ 0.00011
+0.13%
$ 219,150 $ 95,117
Mar 13, 6 AM $ 0.000109
+0.07%
$ 218,867 $ 94,682
Mar 13, 5 AM $ 0.000109
-1.04%
$ 218,709 $ 94,994