XO Protocol Historical Data

XOXO Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.000129
+0.00%
$257,699 $102,145
May 21, 2 AM $0.000129
-0.25%
$257,703 $102,536
May 21, 1 AM $0.000129
-2.10%
$258,351 $102,857
May 21, 12 AM $0.000132
+1.39%
$263,887 $97,369
May 20, 11 PM $0.00013
+2.77%
$260,269 $97,932
May 20, 10 PM $0.000127
+1.50%
$253,382 $96,268
May 20, 9 PM $0.000125
+1.91%
$249,636 $93,219
May 20, 8 PM $0.000122
+0.08%
$244,964 $90,770
May 20, 7 PM $0.000122
-0.20%
$244,768 $90,339
May 20, 6 PM $0.000123
+0.87%
$245,280 $90,144
May 20, 5 PM $0.000122
+1.06%
$243,286 $88,581
May 20, 4 PM $0.00012
+0.97%
$240,732 $88,306
May 20, 3 PM $0.000119
+0.01%
$238,412 $82,187
May 20, 2 PM $0.000119
-0.01%
$238,394 $82,070
May 20, 1 PM $0.000119
+0.05%
$238,410 $82,383
May 20, 12 PM $0.000119
-0.01%
$238,324 $82,490
May 20, 11 AM $0.000119
+0.00%
$238,340 $82,672
May 20, 10 AM $0.000119
+3.18%
$238,349 $82,413
May 20, 9 AM $0.000115
+2.49%
$230,941 $76,982
May 20, 8 AM $0.000113
-0.18%
$225,321 $70,368
May 20, 7 AM $0.000113
+0.11%
$225,729 $69,848
May 20, 6 AM $0.000113
-0.06%
$225,481 $69,603
May 20, 5 AM $0.000113
+0.29%
$225,581 $69,329
May 20, 4 AM $0.000112
-0.19%
$224,860 $69,868
May 20, 3 AM $0.000113
-0.05%
$225,425 $70,383
May 20, 2 AM $0.000113
-0.07%
$225,531 $70,269
May 20, 1 AM $0.000113
-0.14%
$225,685 $71,109
May 20, 12 AM $0.000113
+0.22%
$226,009 $71,084
May 19, 11 PM $0.000113
+0.00%
$225,512 $71,023
May 19, 10 PM $0.000113
+0.04%
$225,513 $71,072
May 19, 9 PM $0.000113
-0.08%
$225,421 $71,917
May 19, 8 PM $0.000113
-0.19%
$225,606 $72,759
May 19, 7 PM $0.000113
+0.12%
$226,032 $73,695
May 19, 6 PM $0.000113
-0.09%
$225,197 $76,106
May 19, 5 PM $0.000113
-0.14%
$225,405 $76,266
May 19, 4 PM $0.000113
+0.09%
$225,712 $76,159
May 19, 3 PM $0.000113
-0.11%
$225,498 $76,024
May 19, 2 PM $0.000113
+0.08%
$225,754 $75,794
May 19, 1 PM $0.000113
-0.13%
$225,571 $75,532
May 19, 12 PM $0.000113
+0.22%
$225,860 $75,308
May 19, 11 AM $0.000113
+0.03%
$225,363 $75,716
May 19, 10 AM $0.000113
+0.10%
$225,296 $75,681
May 19, 9 AM $0.000113
-0.18%
$225,066 $76,023
May 19, 8 AM $0.000113
-0.21%
$225,540 $75,921
May 19, 7 AM $0.000113
+0.35%
$226,008 $75,892
May 19, 6 AM $0.000113
+0.05%
$225,217 $75,323
May 19, 5 AM $0.000113
-0.04%
$225,100 $75,591
May 19, 4 AM $0.000113
+0.02%
$225,191 $75,836
May 19, 3 AM $0.000113
-0.01%
$225,138 $75,913
May 19, 2 AM $0.000113
+0.08%
$225,159 $76,224