XO Protocol Historical Data

XOXO Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $0.000112
-0.12%
$224,978 $75,509
May 19, 12 AM $0.000113
-0.01%
$225,255 $75,260
May 18, 11 PM $0.000113
-0.01%
$225,277 $75,707
May 18, 10 PM $0.000113
+0.07%
$225,055 $75,555
May 18, 9 PM $0.000112
-0.02%
$224,900 $76,070
May 18, 8 PM $0.000112
+2.04%
$224,950 $75,820
May 18, 7 PM $0.00011
-1.62%
$220,507 $75,882
May 18, 6 PM $0.000112
-0.07%
$224,128 $73,298
May 18, 5 PM $0.000112
+0.04%
$224,274 $73,439
May 18, 4 PM $0.000112
+0.10%
$224,191 $72,859
May 18, 3 PM $0.000112
-0.12%
$223,957 $72,555
May 18, 2 PM $0.000112
+0.10%
$224,102 $72,962
May 18, 1 PM $0.000112
+0.09%
$224,078 $73,287
May 18, 12 PM $0.000112
-0.02%
$223,888 $73,524
May 18, 11 AM $0.000112
-0.10%
$223,984 $73,098
May 18, 10 AM $0.000112
+0.04%
$224,203 $73,194
May 18, 9 AM $0.000112
+0.03%
$224,130 $73,394
May 18, 8 AM $0.000112
-0.01%
$224,093 $73,455
May 18, 7 AM $0.000112
-0.02%
$224,114 $73,321
May 18, 6 AM $0.000112
-0.01%
$224,131 $73,943
May 18, 5 AM $0.000112
+0.04%
$224,146 $73,676
May 18, 4 AM $0.000112
+0.01%
$224,076 $73,146
May 18, 3 AM $0.000112
-0.01%
$224,063 $72,970
May 18, 2 AM $0.000112
+0.00%
$224,089 $72,763
May 18, 1 AM $0.000112
+0.02%
$224,093 $73,310
May 18, 12 AM $0.000112
-0.02%
$224,046 $73,243
May 17, 11 PM $0.000112
+0.01%
$224,093 $72,913
May 17, 10 PM $0.000112
+0.05%
$224,073 $72,930
May 17, 9 PM $0.000112
-0.05%
$223,964 $72,085
May 17, 8 PM $0.000112
+0.08%
$224,081 $71,932
May 17, 7 PM $0.000112
-0.13%
$223,910 $71,715
May 17, 6 PM $0.000112
+0.00%
$223,965 $72,193
May 17, 5 PM $0.000112
+0.02%
$223,970 $71,196
May 17, 4 PM $0.000112
-0.05%
$223,915 $71,774
May 17, 3 PM $0.000112
+0.08%
$224,027 $72,792
May 17, 2 PM $0.000112
+0.06%
$223,857 $74,464
May 17, 1 PM $0.000112
-0.02%
$223,740 $74,671
May 17, 12 PM $0.000112
+0.02%
$223,808 $74,014
May 17, 11 AM $0.000112
-0.02%
$223,787 $73,638
May 17, 10 AM $0.000112
-0.06%
$223,816 $73,492
May 17, 9 AM $0.000112
-0.02%
$223,958 $73,412
May 17, 8 AM $0.000112
+0.02%
$223,993 $73,654
May 17, 7 AM $0.000112
-0.02%
$223,943 $74,179
May 17, 6 AM $0.000112
+0.13%
$223,930 $73,816
May 17, 5 AM $0.000112
-0.03%
$223,641 $74,294
May 17, 4 AM $0.000112
+0.00%
$223,712 $74,638
May 17, 3 AM $0.000112
-0.05%
$223,715 $75,361
May 17, 2 AM $0.000112
-0.06%
$223,828 $75,550
May 17, 1 AM $0.000112
+0.10%
$223,958 $75,328
May 17, 12 AM $0.000112
-0.05%
$223,739 $75,800