XO Protocol Historical Data

XOXO Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.000112
-0.26%
$ 224,547 $ 83,434
May 8, 11 PM $ 0.000113
+0.00%
$ 225,125 $ 83,796
May 8, 10 PM $ 0.000113
-0.54%
$ 225,120 $ 83,430
May 8, 9 PM $ 0.000113
+0.01%
$ 226,332 $ 84,897
May 8, 8 PM $ 0.000113
-1.50%
$ 226,303 $ 82,151
May 8, 7 PM $ 0.000115
-2.95%
$ 230,962 $ 84,079
May 8, 6 PM $ 0.000119
-0.40%
$ 237,981 $ 89,364
May 8, 5 PM $ 0.000119
-3.98%
$ 238,945 $ 96,742
May 8, 4 PM $ 0.000124
-2.13%
$ 248,850 $ 97,043
May 8, 3 PM $ 0.000127
-1.01%
$ 254,275 $ 97,896
May 8, 2 PM $ 0.000128
+0.10%
$ 256,869 $ 97,506
May 8, 1 PM $ 0.000128
-0.06%
$ 256,831 $ 98,224
May 8, 12 PM $ 0.000128
+0.43%
$ 256,990 $ 105,991
May 8, 11 AM $ 0.000128
-0.12%
$ 255,891 $ 109,385
May 8, 10 AM $ 0.000128
+0.20%
$ 256,205 $ 110,058
May 8, 9 AM $ 0.000128
-0.15%
$ 255,693 $ 113,581
May 8, 8 AM $ 0.000128
+0.01%
$ 256,075 $ 118,263
May 8, 7 AM $ 0.000128
+0.21%
$ 256,061 $ 122,530
May 8, 6 AM $ 0.000128
+0.02%
$ 255,530 $ 125,990
May 8, 5 AM $ 0.000128
-0.26%
$ 255,522 $ 130,260
May 8, 4 AM $ 0.000128
+0.05%
$ 256,175 $ 134,530
May 8, 3 AM $ 0.000128
-0.14%
$ 256,054 $ 137,457
May 8, 2 AM $ 0.000128
-0.50%
$ 256,419 $ 140,755
May 8, 1 AM $ 0.000129
+1.06%
$ 257,712 $ 143,182
May 7, 7 PM $ 0.000139
-10.04%
$ 277,320 $ 68,410
May 7, 6 PM $ 0.000154
+3.87%
$ 308,264 $ 138,211
May 7, 5 PM $ 0.000148
+0.29%
$ 296,755 $ 129,386
May 7, 4 PM $ 0.000148
+2.18%
$ 295,977 $ 128,537
May 7, 3 PM $ 0.000145
+2.68%
$ 289,667 $ 126,729
May 7, 2 PM $ 0.000141
+0.48%
$ 282,100 $ 124,715
May 7, 1 PM $ 0.00014
-8.34%
$ 280,765 $ 124,111
May 7, 12 PM $ 0.000153
-0.06%
$ 306,305 $ 115,716
May 7, 11 AM $ 0.000153
+0.12%
$ 306,500 $ 111,141
May 7, 10 AM $ 0.000153
+0.08%
$ 306,124 $ 110,884
May 7, 9 AM $ 0.000153
+0.86%
$ 305,886 $ 111,593
May 7, 8 AM $ 0.000152
+2.80%
$ 303,117 $ 112,499
May 7, 7 AM $ 0.000147
+0.06%
$ 294,117 $ 111,369
May 7, 6 AM $ 0.000147
+0.71%
$ 293,937 $ 110,193
May 7, 5 AM $ 0.000146
+1.15%
$ 291,871 $ 111,942
May 7, 4 AM $ 0.000144
-0.04%
$ 288,559 $ 109,273
May 7, 3 AM $ 0.000144
+0.39%
$ 288,739 $ 107,954
May 7, 2 AM $ 0.000144
+0.06%
$ 287,610 $ 106,004
May 7, 1 AM $ 0.000144
+1.88%
$ 287,431 $ 105,720
May 7, 12 AM $ 0.000141
+4.77%
$ 282,123 $ 106,960
May 6, 11 PM $ 0.000135
+0.17%
$ 269,269 $ 108,330
May 6, 7 PM $ 0.00015
+9.71%
$ 300,496 $ 123,335
May 6, 6 PM $ 0.000137
-0.61%
$ 273,909 $ 117,279
May 6, 5 PM $ 0.000138
-1.52%
$ 275,602 $ 118,928
May 6, 4 PM $ 0.00014
-1.22%
$ 279,853 $ 120,997
May 6, 3 PM $ 0.000142
-0.41%
$ 283,316 $ 124,503