XO Protocol Historical Data

XOXO Page 23
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.000112
+0.01%
$223,854 $75,570
May 16, 10 PM $0.000112
+0.18%
$223,836 $75,452
May 16, 9 PM $0.000112
-0.20%
$223,436 $75,716
May 16, 8 PM $0.000112
+0.07%
$223,879 $76,258
May 16, 7 PM $0.000112
-0.03%
$223,729 $76,347
May 16, 6 PM $0.000112
-0.09%
$223,682 $76,051
May 16, 5 PM $0.000112
-0.01%
$223,814 $76,799
May 16, 4 PM $0.000112
-0.04%
$223,658 $76,605
May 16, 3 PM $0.000112
-1.38%
$223,697 $75,807
May 16, 2 PM $0.000114
-0.32%
$227,005 $74,527
May 16, 1 PM $0.000114
+0.33%
$227,723 $74,505
May 16, 12 PM $0.000113
-0.10%
$226,980 $75,002
May 16, 11 AM $0.000114
-0.11%
$227,202 $75,488
May 16, 10 AM $0.000114
+0.00%
$227,459 $76,032
May 16, 9 AM $0.000114
-0.07%
$227,465 $75,613
May 16, 8 AM $0.000114
+0.33%
$227,622 $74,960
May 16, 7 AM $0.000113
-0.26%
$226,866 $74,440
May 16, 6 AM $0.000114
+0.19%
$227,461 $75,054
May 16, 5 AM $0.000114
-0.15%
$227,018 $74,318
May 16, 4 AM $0.000114
-1.01%
$227,557 $74,359
May 16, 3 AM $0.000115
-0.02%
$229,916 $73,592
May 16, 2 AM $0.000115
-0.01%
$229,916 $73,583
May 16, 1 AM $0.000115
+0.02%
$229,964 $73,253
May 16, 12 AM $0.000115
-0.12%
$229,928 $73,341
May 15, 11 PM $0.000115
-0.11%
$229,993 $73,754
May 15, 10 PM $0.000115
+0.07%
$230,162 $73,073
May 15, 9 PM $0.000115
-0.11%
$230,002 $72,177
May 15, 8 PM $0.000115
+0.09%
$230,264 $71,208
May 15, 7 PM $0.000115
-0.07%
$230,068 $71,224
May 15, 6 PM $0.000115
-0.03%
$230,256 $71,525
May 15, 5 PM $0.000115
-0.02%
$230,327 $70,958
May 15, 4 PM $0.000115
+0.46%
$230,376 $71,405
May 15, 3 PM $0.000115
+0.07%
$229,315 $71,976
May 15, 2 PM $0.000115
-0.08%
$229,148 $71,638
May 15, 1 PM $0.000115
-0.03%
$229,335 $71,122
May 15, 12 PM $0.000115
-0.01%
$229,424 $71,217
May 15, 11 AM $0.000115
+0.07%
$229,455 $70,846
May 15, 10 AM $0.000115
+0.01%
$229,293 $70,254
May 15, 9 AM $0.000115
-0.02%
$229,265 $72,321
May 15, 8 AM $0.000115
+0.02%
$229,366 $72,401
May 15, 7 AM $0.000115
+0.31%
$229,274 $72,169
May 15, 6 AM $0.000114
+0.04%
$228,774 $72,086
May 15, 5 AM $0.000114
-0.01%
$228,687 $72,950
May 15, 4 AM $0.000114
+0.12%
$228,720 $73,168
May 15, 3 AM $0.000114
-0.11%
$228,444 $73,357
May 15, 2 AM $0.000114
+0.08%
$228,698 $73,526
May 15, 1 AM $0.000114
+0.07%
$228,507 $73,978
May 15, 12 AM $0.000114
+0.04%
$228,566 $73,232
May 14, 11 PM $0.000114
-0.03%
$228,484 $72,881
May 14, 10 PM $0.000114
-0.08%
$228,544 $73,742