XO Protocol Historical Data

XOXO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000155
-0.48%
$ 309,272 $ 68,316
Mar 9, 3 AM $ 0.000155
-0.08%
$ 310,770 $ 68,102
Mar 9, 2 AM $ 0.000156
+0.15%
$ 311,020 $ 66,546
Mar 9, 1 AM $ 0.000155
-0.19%
$ 310,712 $ 66,691
Mar 9, 12 AM $ 0.000156
+0.16%
$ 311,316 $ 66,012
Mar 8, 11 PM $ 0.000155
+0.06%
$ 310,819 $ 66,495
Mar 8, 10 PM $ 0.000155
-0.01%
$ 310,676 $ 66,642
Mar 8, 9 PM $ 0.000155
+0.40%
$ 310,713 $ 67,338
Mar 8, 8 PM $ 0.000155
+0.06%
$ 309,484 $ 67,345
Mar 8, 7 PM $ 0.000155
+0.02%
$ 309,311 $ 67,809
Mar 8, 6 PM $ 0.000155
-0.01%
$ 309,080 $ 67,506
Mar 8, 5 PM $ 0.000154
-0.07%
$ 308,950 $ 67,206
Mar 8, 4 PM $ 0.000155
-0.06%
$ 309,153 $ 68,303
Mar 8, 3 PM $ 0.000155
+0.05%
$ 309,332 $ 68,579
Mar 8, 2 PM $ 0.000155
-0.02%
$ 309,166 $ 69,161
Mar 8, 1 PM $ 0.000155
-0.04%
$ 309,238 $ 69,607
Mar 8, 12 PM $ 0.000155
-0.05%
$ 309,158 $ 69,285
Mar 8, 11 AM $ 0.000155
+0.02%
$ 309,140 $ 69,388
Mar 8, 10 AM $ 0.000155
-0.67%
$ 309,064 $ 69,907
Mar 8, 9 AM $ 0.000156
-0.31%
$ 311,045 $ 70,037
Mar 8, 8 AM $ 0.000156
+0.23%
$ 312,014 $ 70,358
Mar 8, 7 AM $ 0.000156
-2.50%
$ 311,286 $ 70,754
Mar 8, 6 AM $ 0.00016
-0.03%
$ 319,267 $ 70,763
Mar 8, 5 AM $ 0.00016
-0.04%
$ 319,366 $ 70,937
Mar 8, 4 AM $ 0.00016
+0.02%
$ 319,487 $ 71,326
Mar 8, 3 AM $ 0.00016
+0.01%
$ 319,410 $ 71,688
Mar 8, 2 AM $ 0.00016
-0.20%
$ 319,377 $ 72,379
Mar 8, 1 AM $ 0.00016
+0.02%
$ 320,005 $ 72,124
Mar 8, 12 AM $ 0.00016
-0.05%
$ 319,928 $ 71,946
Mar 7, 11 PM $ 0.00016
+0.06%
$ 320,079 $ 72,150
Mar 7, 10 PM $ 0.00016
-0.05%
$ 319,881 $ 72,141
Mar 7, 9 PM $ 0.00016
+0.09%
$ 320,048 $ 72,269
Mar 7, 8 PM $ 0.00016
+0.28%
$ 319,723 $ 71,556
Mar 7, 7 PM $ 0.000159
-3.71%
$ 318,845 $ 71,566
Mar 7, 6 PM $ 0.000166
+2.08%
$ 331,307 $ 72,107
Mar 7, 5 PM $ 0.000162
-0.72%
$ 324,540 $ 73,021
Mar 7, 4 PM $ 0.000163
-0.12%
$ 326,884 $ 72,428
Mar 7, 3 PM $ 0.000164
+0.23%
$ 327,275 $ 72,108
Mar 7, 2 PM $ 0.000163
-0.05%
$ 326,707 $ 72,109
Mar 7, 1 PM $ 0.000163
-1.42%
$ 326,874 $ 72,128
Mar 7, 12 PM $ 0.000166
-0.13%
$ 331,578 $ 72,046
Mar 7, 11 AM $ 0.000166
-0.09%
$ 332,025 $ 73,305
Mar 7, 10 AM $ 0.000166
-0.02%
$ 332,324 $ 73,284
Mar 7, 9 AM $ 0.000166
-3.00%
$ 332,388 $ 73,321
Mar 7, 8 AM $ 0.000171
-0.41%
$ 342,665 $ 72,955
Mar 7, 7 AM $ 0.000172
-0.14%
$ 344,074 $ 73,194
Mar 7, 6 AM $ 0.000172
+4.77%
$ 344,568 $ 74,195
Mar 7, 5 AM $ 0.000164
+1.41%
$ 328,868 $ 74,222
Mar 7, 4 AM $ 0.000162
-0.13%
$ 324,300 $ 73,871
Mar 7, 3 AM $ 0.000162
+0.08%
$ 324,710 $ 74,768