XO Protocol Historical Data

XOXO Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $0.000114
+0.16%
$228,718 $74,684
May 14, 8 PM $0.000114
-2.56%
$228,353 $76,642
May 14, 7 PM $0.000117
-0.09%
$234,348 $76,070
May 14, 6 PM $0.000117
-0.17%
$234,570 $75,286
May 14, 5 PM $0.000117
+0.13%
$234,678 $75,111
May 14, 4 PM $0.000117
+0.03%
$234,414 $75,241
May 14, 3 PM $0.000117
+0.07%
$234,347 $75,195
May 14, 2 PM $0.000117
-0.37%
$234,318 $75,056
May 14, 1 PM $0.000118
+0.70%
$235,177 $74,769
May 14, 12 PM $0.000117
+1.09%
$233,540 $74,275
May 14, 11 AM $0.000116
-0.24%
$231,026 $73,846
May 14, 10 AM $0.000116
-1.97%
$231,585 $73,731
May 14, 9 AM $0.000118
+0.08%
$236,231 $71,401
May 14, 8 AM $0.000118
-0.06%
$235,888 $71,705
May 14, 7 AM $0.000118
-0.02%
$236,033 $71,682
May 14, 6 AM $0.000118
+0.08%
$236,086 $71,374
May 14, 5 AM $0.000118
-0.11%
$235,890 $70,543
May 14, 4 AM $0.000118
+0.03%
$236,154 $70,530
May 14, 3 AM $0.000118
-0.02%
$236,091 $70,588
May 14, 2 AM $0.000118
-0.11%
$236,134 $70,124
May 14, 1 AM $0.000118
+0.15%
$236,399 $69,510
May 14, 12 AM $0.000118
-0.10%
$236,046 $69,809
May 13, 11 PM $0.000118
+0.01%
$236,283 $70,242
May 13, 10 PM $0.000118
+0.05%
$236,251 $70,629
May 13, 9 PM $0.000118
+0.03%
$236,130 $70,600
May 13, 8 PM $0.000118
+0.09%
$236,070 $69,739
May 13, 7 PM $0.000118
+0.02%
$235,903 $69,896
May 13, 6 PM $0.000118
+0.08%
$235,865 $69,937
May 13, 5 PM $0.000118
-0.12%
$235,702 $70,854
May 13, 4 PM $0.000118
-0.03%
$235,976 $70,393
May 13, 3 PM $0.000118
+0.09%
$235,928 $70,540
May 13, 2 PM $0.000118
-0.50%
$235,661 $70,880
May 13, 1 PM $0.000118
+0.01%
$236,850 $71,133
May 13, 12 PM $0.000118
+0.01%
$236,865 $71,055
May 13, 11 AM $0.000118
+0.00%
$236,836 $71,577
May 13, 10 AM $0.000118
+0.00%
$236,837 $71,908
May 13, 9 AM $0.000118
-0.10%
$236,840 $72,549
May 13, 8 AM $0.000119
+0.57%
$237,081 $72,749
May 13, 7 AM $0.000118
-0.09%
$235,713 $73,287
May 13, 6 AM $0.000118
+0.05%
$235,915 $74,693
May 13, 5 AM $0.000118
-0.05%
$235,790 $75,280
May 13, 4 AM $0.000118
+0.08%
$235,905 $75,183
May 13, 3 AM $0.000118
-0.19%
$235,573 $75,042
May 13, 2 AM $0.000118
+0.11%
$236,017 $74,345
May 13, 1 AM $0.000118
-0.05%
$235,746 $74,666
May 13, 12 AM $0.000118
+0.11%
$235,841 $74,903
May 12, 11 PM $0.000118
-0.11%
$235,586 $74,652
May 12, 10 PM $0.000118
+0.05%
$235,835 $74,444
May 12, 9 PM $0.000118
-0.06%
$235,712 $74,378
May 12, 8 PM $0.000118
-0.01%
$235,850 $74,438