XO Protocol Historical Data

XOXO Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.000142
+0.93%
$ 284,496 $ 127,209
May 6, 1 PM $ 0.000141
-0.08%
$ 281,841 $ 126,415
May 6, 12 PM $ 0.000141
-0.34%
$ 282,071 $ 125,905
May 6, 11 AM $ 0.000142
-1.06%
$ 283,080 $ 125,209
May 6, 10 AM $ 0.000143
-1.76%
$ 286,141 $ 125,826
May 6, 9 AM $ 0.000146
-0.31%
$ 291,770 $ 122,427
May 6, 8 AM $ 0.000146
+18.66%
$ 292,692 $ 121,200
May 6, 7 AM $ 0.000123
+1.23%
$ 246,665 $ 120,620
May 6, 6 AM $ 0.000122
+0.61%
$ 243,660 $ 118,909
May 6, 5 AM $ 0.000121
-0.05%
$ 242,194 $ 113,419
May 6, 4 AM $ 0.000121
-0.26%
$ 242,310 $ 111,665
May 6, 3 AM $ 0.000121
+0.01%
$ 242,949 $ 109,946
May 6, 2 AM $ 0.000121
+0.43%
$ 242,931 $ 109,212
May 6, 1 AM $ 0.000121
-0.15%
$ 241,901 $ 106,448
May 6, 12 AM $ 0.000121
+0.76%
$ 242,275 $ 103,111
May 5, 11 PM $ 0.00012
-0.12%
$ 240,452 $ 99,524
May 5, 10 PM $ 0.00012
-0.22%
$ 240,749 $ 94,503
May 5, 9 PM $ 0.000121
+0.18%
$ 241,286 $ 93,179
May 5, 8 PM $ 0.00012
+3.16%
$ 240,695 $ 89,365
May 5, 7 PM $ 0.000117
+8.54%
$ 233,329 $ 84,463
May 5, 6 PM $ 0.000107
+1.41%
$ 214,980 $ 82,981
May 5, 5 PM $ 0.000106
+2.30%
$ 211,983 $ 82,385
May 5, 4 PM $ 0.000104
+0.50%
$ 207,223 $ 80,417
May 5, 3 PM $ 0.000103
-6.33%
$ 206,185 $ 76,523
May 5, 2 PM $ 0.00011
-0.02%
$ 220,110 $ 74,108
May 5, 1 PM $ 0.00011
+3.72%
$ 220,149 $ 74,314
May 5, 12 PM $ 0.000106
-0.05%
$ 212,262 $ 75,190
May 5, 11 AM $ 0.000106
-1.12%
$ 212,360 $ 75,056
May 5, 10 AM $ 0.000107
+1.08%
$ 214,786 $ 76,471
May 5, 9 AM $ 0.000106
-10.32%
$ 212,453 $ 77,490
May 5, 3 AM $ 0.000104
+1.08%
$ 208,531 $ 72,611
May 5, 2 AM $ 0.000103
-0.41%
$ 206,294 $ 73,070
May 5, 1 AM $ 0.000104
+5.41%
$ 207,154 $ 72,842
May 5, 12 AM $ 0.0000983
-5.63%
$ 196,516 $ 73,117
May 4, 11 PM $ 0.000104
-5.29%
$ 208,235 $ 73,706
May 4, 10 PM $ 0.00011
-0.04%
$ 219,875 $ 74,792
May 4, 9 PM $ 0.00011
-4.53%
$ 219,958 $ 75,225
May 4, 8 PM $ 0.000115
+3.26%
$ 230,385 $ 77,293
May 4, 6 PM $ 0.000113
-0.63%
$ 226,953 $ 77,055
May 4, 5 PM $ 0.000114
-4.93%
$ 228,393 $ 77,706
May 4, 4 PM $ 0.00012
-1.14%
$ 240,234 $ 80,959
May 4, 3 PM $ 0.000122
-0.72%
$ 243,006 $ 85,068
May 4, 2 PM $ 0.000122
+1.71%
$ 244,774 $ 86,796
May 4, 1 PM $ 0.00012
-1.32%
$ 239,398 $ 92,012
May 4, 12 PM $ 0.000121
+0.18%
$ 242,611 $ 94,260
May 4, 11 AM $ 0.000121
-1.48%
$ 242,397 $ 101,422
May 4, 10 AM $ 0.000123
-2.35%
$ 246,040 $ 98,855
May 4, 9 AM $ 0.000126
-0.66%
$ 251,970 $ 98,921
May 4, 8 AM $ 0.000127
-4.62%
$ 253,650 $ 106,359
May 4, 7 AM $ 0.000133
+6.65%
$ 265,926 $ 116,604