XO Protocol Historical Data

XOXO Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.000127
-4.62%
$ 253,650 $ 106,359
May 4, 7 AM $ 0.000133
+6.65%
$ 265,926 $ 116,604
May 4, 6 AM $ 0.000125
-1.31%
$ 249,341 $ 110,891
May 4, 5 AM $ 0.000126
-0.77%
$ 252,497 $ 110,946
May 4, 4 AM $ 0.000127
-0.22%
$ 254,429 $ 110,613
May 4, 3 AM $ 0.000127
-0.03%
$ 254,914 $ 110,172
May 4, 2 AM $ 0.000127
-2.88%
$ 254,993 $ 109,751
May 4, 1 AM $ 0.000131
+2.10%
$ 262,556 $ 110,619
May 4, 12 AM $ 0.000129
-0.28%
$ 257,168 $ 111,166
May 3, 11 PM $ 0.000129
+2.80%
$ 257,892 $ 110,223
May 3, 10 PM $ 0.000125
-6.12%
$ 250,865 $ 109,829
May 3, 9 PM $ 0.000134
-15.78%
$ 267,231 $ 108,940
May 3, 8 PM $ 0.000159
-0.34%
$ 317,291 $ 111,774
May 3, 2 PM $ 0.000201
-18.46%
$ 401,450 $ 154,321
May 3, 1 PM $ 0.000246
-2.76%
$ 492,372 $ 150,489
May 3, 12 PM $ 0.000245
+20.01%
$ 489,600 $ 149,567
May 3, 11 AM $ 0.000204
+0.01%
$ 407,980 $ 148,498
May 3, 10 AM $ 0.000204
+0.70%
$ 407,921 $ 153,028
May 3, 9 AM $ 0.000203
+5.91%
$ 405,114 $ 150,307
May 3, 8 AM $ 0.000191
+8.39%
$ 382,479 $ 72,369
May 3, 7 AM $ 0.000176
-0.06%
$ 352,874 $ 137,609
May 3, 6 AM $ 0.000177
+0.12%
$ 353,133 $ 139,846
May 3, 5 AM $ 0.000176
+0.12%
$ 352,714 $ 141,047
May 3, 4 AM $ 0.000176
+0.01%
$ 352,303 $ 142,125
May 3, 3 AM $ 0.000176
-0.59%
$ 352,314 $ 141,726
May 3, 2 AM $ 0.000177
-0.46%
$ 354,390 $ 141,912
May 3, 1 AM $ 0.000178
-0.38%
$ 356,044 $ 141,655
May 3, 12 AM $ 0.000179
-0.21%
$ 357,412 $ 145,433
May 2, 11 PM $ 0.000179
+2.25%
$ 358,156 $ 150,551
May 2, 10 PM $ 0.000175
+0.40%
$ 350,289 $ 151,208
May 2, 9 PM $ 0.000174
-1.72%
$ 348,901 $ 162,670
May 2, 8 PM $ 0.000178
-0.81%
$ 355,003 $ 162,989
May 2, 7 PM $ 0.000179
-5.75%
$ 357,918 $ 153,617
May 2, 6 PM $ 0.00019
+6.92%
$ 379,772 $ 142,278
May 2, 5 PM $ 0.000178
-0.58%
$ 355,453 $ 131,441
May 2, 12 PM $ 0.000187
+0.96%
$ 373,904 $ 114,092
May 2, 11 AM $ 0.000187
+17.03%
$ 374,098 $ 72,750
May 2, 10 AM $ 0.00016
+0.03%
$ 319,654 $ 109,641
May 2, 9 AM $ 0.00016
+0.12%
$ 319,563 $ 110,198
May 2, 8 AM $ 0.00016
-0.07%
$ 319,172 $ 109,481
May 2, 7 AM $ 0.00016
+2.89%
$ 319,393 $ 105,058
May 2, 6 AM $ 0.000155
-2.55%
$ 310,422 $ 103,206
May 2, 5 AM $ 0.000159
+1.03%
$ 318,551 $ 101,929
May 2, 4 AM $ 0.000158
+0.22%
$ 315,314 $ 100,684
May 2, 3 AM $ 0.000157
-1.15%
$ 314,634 $ 102,029
May 2, 2 AM $ 0.000159
-0.32%
$ 318,286 $ 103,838
May 2, 1 AM $ 0.00016
+1.85%
$ 319,329 $ 103,656
May 2, 12 AM $ 0.000155
+0.06%
$ 310,735 $ 100,330
May 1, 11 PM $ 0.000155
-0.72%
$ 310,538 $ 95,103
May 1, 10 PM $ 0.000156
+3.10%
$ 312,806 $ 94,355