XO Protocol Historical Data

XOXO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000186
+0.08%
$ 372,244 $ 75,583
Mar 5, 2 AM $ 0.000186
+0.32%
$ 371,942 $ 75,785
Mar 5, 1 AM $ 0.000185
+0.00%
$ 370,748 $ 76,728
Mar 5, 12 AM $ 0.000185
+0.07%
$ 370,745 $ 77,506
Mar 4, 11 PM $ 0.000185
+0.07%
$ 370,498 $ 77,625
Mar 4, 10 PM $ 0.000185
+0.03%
$ 370,244 $ 77,396
Mar 4, 9 PM $ 0.000185
+0.01%
$ 370,146 $ 77,167
Mar 4, 8 PM $ 0.000185
+1.16%
$ 370,145 $ 77,445
Mar 4, 7 PM $ 0.000183
-0.58%
$ 365,908 $ 76,298
Mar 4, 6 PM $ 0.000184
-1.19%
$ 368,050 $ 75,861
Mar 4, 5 PM $ 0.000186
-0.04%
$ 372,787 $ 76,267
Mar 4, 4 PM $ 0.000186
-0.12%
$ -- $ 76,580
Mar 4, 1 PM $ 0.000183
+0.19%
$ 366,894 $ 75,142
Mar 4, 12 PM $ 0.000183
-0.89%
$ 366,234 $ 75,091
Mar 4, 11 AM $ 0.000185
-0.17%
$ 369,521 $ 75,336
Mar 4, 9 AM $ 0.000185
-0.04%
$ 370,836 $ 74,940
Mar 4, 8 AM $ 0.000185
-0.13%
$ 370,981 $ 74,535
Mar 4, 7 AM $ 0.000186
-0.02%
$ 371,447 $ 74,758
Mar 4, 6 AM $ 0.000186
+0.04%
$ 371,514 $ 74,590
Mar 4, 5 AM $ 0.000186
+0.15%
$ 371,535 $ 75,064
Mar 4, 4 AM $ 0.000186
-0.06%
$ 371,273 $ 75,094
Mar 4, 3 AM $ 0.000186
+0.04%
$ 371,481 $ 75,016
Mar 4, 2 AM $ 0.000186
-0.09%
$ 371,344 $ 75,612
Mar 4, 1 AM $ 0.000186
-0.08%
$ 371,675 $ 75,058
Mar 4, 12 AM $ 0.000186
+0.13%
$ 371,973 $ 74,443
Mar 3, 11 PM $ 0.000186
+0.00%
$ 371,481 $ 74,238
Mar 3, 10 PM $ 0.000186
+0.04%
$ 371,473 $ 74,518
Mar 3, 9 PM $ 0.000186
+0.01%
$ 371,330 $ 74,775
Mar 3, 8 PM $ 0.000186
+0.01%
$ 371,294 $ 75,070
Mar 3, 7 PM $ 0.000186
+0.04%
$ 371,250 $ 76,476
Mar 3, 6 PM $ 0.000186
+0.27%
$ 371,397 $ 76,470
Mar 3, 5 PM $ 0.000185
-0.05%
$ 370,379 $ 76,079
Mar 3, 4 PM $ 0.000186
+0.04%
$ 371,159 $ 75,839
Mar 3, 3 PM $ 0.000186
-0.19%
$ 371,016 $ 75,393
Mar 3, 2 PM $ 0.000186
-0.15%
$ 371,726 $ 74,537
Mar 3, 1 PM $ 0.000186
+0.08%
$ 372,283 $ 74,290
Mar 3, 12 PM $ 0.000186
+0.55%
$ 372,000 $ 74,771
Mar 3, 11 AM $ 0.000185
+0.37%
$ 369,957 $ 75,029
Mar 3, 10 AM $ 0.000184
-0.51%
$ 368,595 $ 75,115
Mar 3, 9 AM $ 0.000185
-1.47%
$ 370,498 $ 75,452
Mar 3, 8 AM $ 0.000188
-0.60%
$ 376,327 $ 76,105
Mar 3, 7 AM $ 0.000189
+0.09%
$ 378,580 $ 76,183
Mar 3, 6 AM $ 0.000189
+0.11%
$ 378,256 $ 76,083
Mar 3, 5 AM $ 0.000189
-0.16%
$ 377,845 $ 75,802
Mar 3, 4 AM $ 0.000189
+0.13%
$ 378,464 $ 75,865
Mar 3, 3 AM $ 0.000189
+0.09%
$ 377,982 $ 75,861
Mar 3, 2 AM $ 0.000189
-0.06%
$ 377,631 $ 75,378
Mar 3, 1 AM $ 0.000189
-0.05%
$ 377,866 $ 75,505
Mar 3, 12 AM $ 0.000189
+0.63%
$ 378,053 $ 75,027
Mar 2, 11 PM $ 0.000188
+0.03%
$ 375,696 $ 75,528