XO Protocol Historical Data

XOXO Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.000118
-0.81%
$235,869 $74,588
May 12, 6 PM $0.000119
+0.16%
$237,801 $75,703
May 12, 5 PM $0.000119
-0.06%
$237,420 $75,646
May 12, 4 PM $0.000119
-0.09%
$237,570 $75,632
May 12, 3 PM $0.000119
-0.13%
$237,579 $75,581
May 12, 2 PM $0.000119
+0.12%
$237,895 $75,687
May 12, 1 PM $0.000119
-0.09%
$237,601 $75,956
May 12, 12 PM $0.000119
+0.10%
$237,804 $76,444
May 12, 11 AM $0.000119
-0.07%
$237,571 $76,425
May 12, 10 AM $0.000119
+0.07%
$237,737 $77,089
May 12, 9 AM $0.000119
-0.12%
$237,573 $77,343
May 12, 8 AM $0.000119
-0.02%
$237,839 $76,975
May 12, 7 AM $0.000119
+0.97%
$237,885 $78,141
May 12, 6 AM $0.000118
-0.01%
$235,611 $78,720
May 12, 5 AM $0.000118
-0.14%
$235,645 $78,324
May 12, 4 AM $0.000118
+0.19%
$235,965 $78,266
May 12, 3 AM $0.000118
-0.15%
$235,514 $78,441
May 12, 2 AM $0.000118
+0.10%
$235,868 $79,640
May 12, 1 AM $0.000118
+0.12%
$235,629 $80,200
May 12, 12 AM $0.000118
-0.08%
$235,347 $80,228
May 11, 11 PM $0.000118
-0.01%
$235,308 $80,584
May 11, 10 PM $0.000118
+0.01%
$235,325 $80,442
May 11, 9 PM $0.000118
-0.07%
$235,291 $80,901
May 11, 8 PM $0.000118
+0.00%
$235,450 $80,474
May 11, 7 PM $0.000118
+0.23%
$235,451 $80,870
May 11, 6 PM $0.000117
+0.00%
$234,904 $80,507
May 11, 5 PM $0.000117
-0.11%
$234,897 $81,182
May 11, 4 PM $0.000118
-1.62%
$235,144 $81,415
May 11, 3 PM $0.00012
+0.02%
$239,027 $81,700
May 11, 2 PM $0.000119
+1.08%
$238,980 $81,561
May 11, 1 PM $0.000118
+0.01%
$236,422 $80,869
May 11, 12 PM $0.000118
-0.28%
$236,397 $80,574
May 11, 11 AM $0.000119
+0.03%
$237,062 $80,329
May 11, 10 AM $0.000118
+0.11%
$236,981 $79,910
May 11, 9 AM $0.000118
-0.16%
$236,732 $79,123
May 11, 8 AM $0.000119
-1.44%
$237,109 $79,149
May 11, 7 AM $0.00012
+2.62%
$240,578 $78,022
May 11, 6 AM $0.000117
-0.01%
$234,444 $75,960
May 11, 5 AM $0.000117
+0.07%
$234,380 $76,566
May 11, 4 AM $0.000117
+0.07%
$234,259 $76,805
May 11, 3 AM $0.000117
-0.50%
$234,026 $76,651
May 11, 2 AM $0.000118
+0.18%
$235,203 $75,712
May 11, 1 AM $0.000117
-0.14%
$234,926 $75,266
May 11, 12 AM $0.000118
-0.02%
$235,265 $75,693
May 10, 11 PM $0.000118
-0.02%
$235,309 $75,887
May 10, 10 PM $0.000118
+0.04%
$235,358 $76,038
May 10, 9 PM $0.000118
+0.05%
$235,267 $75,815
May 10, 8 PM $0.000118
-0.03%
$235,150 $75,599
May 10, 7 PM $0.000118
-0.09%
$235,215 $75,271
May 10, 6 PM $0.000118
-0.35%
$235,432 $75,357